Freeway Token Historical Data

FWT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00324
+2.28%
$ 50.02 million $ 20,933
Mar 3, 2023 $ 0.00316
+0.35%
$ 48.82 million $ 72,206
Mar 2, 2023 $ 0.00315
-9.88%
$ 48.65 million $ 35,930
Mar 1, 2023 $ 0.0035
+15.43%
$ 54.08 million $ 41,464
Feb 28, 2023 $ 0.00303
+1.42%
$ 46.87 million $ 36,698
Feb 27, 2023 $ 0.00299
+1.35%
$ 46.13 million $ 54,313
Feb 26, 2023 $ 0.00295
+0.18%
$ 45.53 million $ 17,032
Feb 25, 2023 $ 0.00294
-12.29%
$ 45.45 million $ 17,005
Feb 24, 2023 $ 0.00329
+5.45%
$ 50.81 million $ 24,180
Feb 23, 2023 $ 0.00312
+1.75%
$ 48.21 million $ 39,772
Feb 22, 2023 $ 0.00307
-2.18%
$ 47.4 million $ 18,235
Feb 21, 2023 $ 0.00313
-5.15%
$ 48.31 million $ 17,929
Feb 20, 2023 $ 0.0033
-12.08%
$ 50.94 million $ 39,845
Feb 19, 2023 $ 0.00376
+4.81%
$ 58.07 million $ 20,112
Feb 18, 2023 $ 0.00359
-3.44%
$ 55.39 million $ 7,986
Feb 17, 2023 $ 0.00372
-3.31%
$ 57.48 million $ 44,971
Feb 16, 2023 $ 0.00385
+7.41%
$ 59.44 million $ 45,936
Feb 15, 2023 $ 0.00358
-10.54%
$ 55.35 million $ 18,542
Feb 14, 2023 $ 0.00401
+13.82%
$ 62.01 million $ 16,383
Feb 13, 2023 $ 0.00353
-5.13%
$ 54.55 million $ 27,925
Feb 12, 2023 $ 0.00372
+0.54%
$ 57.5 million $ 27,079
Feb 11, 2023 $ 0.0037
-7.32%
$ 57.18 million $ 18,199
Feb 10, 2023 $ 0.00399
+9.31%
$ 61.7 million $ 83,507
Feb 9, 2023 $ 0.00365
-14.43%
$ 56.45 million $ 278,674
Feb 8, 2023 $ 0.00428
+14.05%
$ 66.11 million $ 17,310
Feb 7, 2023 $ 0.0038
-5.35%
$ 58.74 million $ 23,386
Feb 6, 2023 $ 0.00402
-7.41%
$ 62.06 million $ 157,082
Feb 5, 2023 $ 0.00423
-5.17%
$ 65.32 million $ 18,152
Feb 4, 2023 $ 0.00446
+1.33%
$ 68.89 million $ 61,613
Feb 3, 2023 $ 0.0044
-3.39%
$ 68.02 million $ 36,928
Feb 2, 2023 $ 0.00456
+19.00%
$ 70.43 million $ 157,245
Feb 1, 2023 $ 0.00391
-3.17%
$ 60.47 million $ 52,063
Jan 31, 2023 $ 0.00404
-22.61%
$ 62.44 million $ 136,264
Jan 30, 2023 $ 0.00522
+10.12%
$ 80.69 million $ 143,162
Jan 29, 2023 $ 0.00474
-2.78%
$ 73.22 million $ 30,525
Jan 28, 2023 $ 0.00487
-2.23%
$ 75.16 million $ 22,556
Jan 27, 2023 $ 0.00498
-2.95%
$ 76.89 million $ 26,459
Jan 26, 2023 $ 0.00513
+2.19%
$ 79.23 million $ 91,526
Jan 25, 2023 $ 0.00502
+3.97%
$ 77.52 million $ 122,390
Jan 24, 2023 $ 0.00483
+8.34%
$ 74.61 million $ 53,911
Jan 23, 2023 $ 0.00446
-5.43%
$ 68.95 million $ 89,759
Jan 22, 2023 $ 0.00472
+33.82%
$ 72.9 million $ 423,186
Jan 21, 2023 $ 0.00353
+7.27%
$ 54.49 million $ 54,215
Jan 20, 2023 $ 0.00323
+0.04%
$ 49.87 million $ 112,575
Jan 19, 2023 $ 0.00323
+20.93%
$ 49.82 million $ 186,272
Jan 18, 2023 $ 0.00266
+15.03%
$ 41.14 million $ 72,490
Jan 17, 2023 $ 0.00232
-1.57%
$ 35.77 million $ 40,613
Jan 16, 2023 $ 0.00236
+8.90%
$ 36.43 million $ 27,927
Jan 15, 2023 $ 0.00216
-7.79%
$ 33.45 million $ 24,923
Jan 14, 2023 $ 0.00234
+8.89%
$ 36.14 million $ 27,602