Freeway Token Historical Data

FWT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00215
+0.49%
$ 33.26 million $ 30,608
Jan 12, 2023 $ 0.00215
-1.56%
$ 33.25 million $ 19,501
Jan 11, 2023 $ 0.00218
+2.22%
$ 33.71 million $ 48,688
Jan 10, 2023 $ 0.00218
+1.77%
$ 33.65 million $ 21,198
Jan 9, 2023 $ 0.00214
-4.01%
$ 33.05 million $ 39,050
Jan 8, 2023 $ 0.00223
+4.91%
$ 34.45 million $ 17,515
Jan 7, 2023 $ 0.00213
-3.73%
$ 32.84 million $ 33,898
Jan 6, 2023 $ 0.00223
+17.37%
$ 34.41 million $ 17,151
Jan 5, 2023 $ 0.00203
-2.38%
$ 31.32 million $ 20,798
Jan 4, 2023 $ 0.00205
-2.28%
$ 31.67 million $ 24,375
Jan 3, 2023 $ 0.00197
-4.45%
$ 30.48 million $ 46,982
Jan 2, 2023 $ 0.00191
+6.70%
$ 29.48 million $ 25,868
Jan 1, 2023 $ 0.00191
+0.43%
$ 29.53 million $ 26,117
Dec 31, 2022 $ 0.00187
-5.98%
$ 28.93 million $ 144,860
Dec 30, 2022 $ 0.00212
+0.52%
$ 32.76 million $ 29,481
Dec 29, 2022 $ 0.00225
-5.22%
$ 34.7 million $ 21,487
Dec 28, 2022 $ 0.00223
-7.79%
$ 34.47 million $ 22,810
Dec 27, 2022 $ 0.00227
-9.39%
$ 35 million $ 24,498
Dec 26, 2022 $ 0.00246
+15.06%
$ 38.08 million $ 25,537
Dec 25, 2022 $ 0.00216
-1.29%
$ 33.3 million $ 21,535
Dec 24, 2022 $ 0.00231
-5.43%
$ 35.72 million $ 27,613
Dec 23, 2022 $ 0.00229
+6.96%
$ 35.35 million $ 33,042
Dec 22, 2022 $ 0.00227
-5.24%
$ 35.09 million $ 17,412
Dec 21, 2022 $ 0.00235
-5.00%
$ 36.34 million $ 83,743
Dec 20, 2022 $ 0.00264
-3.01%
$ 40.83 million $ 23,605
Dec 19, 2022 $ 0.00272
+8.42%
$ 42.07 million $ 85,050
Dec 18, 2022 $ 0.00259
+1.97%
$ 39.96 million $ 55,576
Dec 17, 2022 $ 0.00254
-8.80%
$ 39.19 million $ 46,468
Dec 16, 2022 $ 0.00278
-11.98%
$ 42.97 million $ 123,099
Dec 15, 2022 $ 0.00316
+5.73%
$ 48.8 million $ 148,523
Dec 14, 2022 $ 0.0032
-4.57%
$ 49.48 million $ 18,826
Dec 13, 2022 $ 0.00332
+5.38%
$ 51.27 million $ 21,363
Dec 12, 2022 $ 0.00318
+7.73%
$ 49.15 million $ 55,860
Dec 11, 2022 $ 0.00313
+9.32%
$ 48.31 million $ 36,130
Dec 10, 2022 $ 0.00286
+10.13%
$ 44.18 million $ 109,487
Dec 9, 2022 $ 0.00263
+8.18%
$ 40.7 million $ 113,101
Dec 8, 2022 $ 0.00243
+5.08%
$ 37.59 million $ 76,099
Dec 7, 2022 $ 0.0023
+37.15%
$ 35.53 million $ 235,478
Dec 6, 2022 $ 0.0017
+1.82%
$ 26.25 million $ 29,270
Dec 5, 2022 $ 0.00172
-3.09%
$ 26.52 million $ 34,515
Dec 4, 2022 $ 0.00182
+15.12%
$ 28.05 million $ 63,536
Dec 3, 2022 $ 0.00156
+33.11%
$ 24.13 million $ 227,653
Dec 2, 2022 $ 0.00128
+22.98%
$ 19.7 million $ 54,334
Dec 1, 2022 $ 0.00104
-2.34%
$ 16.02 million $ 147,067
Nov 30, 2022 $ 0.00106
+4.85%
$ 16.4 million $ 67,451
Nov 29, 2022 $ 0.00101
+4.66%
$ 15.64 million $ 155,122
Nov 28, 2022 $ 0.00104
-9.60%
$ 16.12 million $ 31,323
Nov 27, 2022 $ 0.00119
+17.18%
$ 18.38 million $ 25,079
Nov 26, 2022 $ 0.00102
-10.71%
$ 15.77 million $ 18,996
Nov 25, 2022 $ 0.00115
-3.28%
$ 17.76 million $ 20,408