Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeway Token Historical Data

FWT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.00215
+0.49%
$33.26 million $30,608
Jan 12, 2023 $0.00215
-1.56%
$33.25 million $19,501
Jan 11, 2023 $0.00218
+2.22%
$33.71 million $48,688
Jan 10, 2023 $0.00218
+1.77%
$33.65 million $21,198
Jan 9, 2023 $0.00214
-4.01%
$33.05 million $39,050
Jan 8, 2023 $0.00223
+4.91%
$34.45 million $17,515
Jan 7, 2023 $0.00213
-3.73%
$32.84 million $33,898
Jan 6, 2023 $0.00223
+17.37%
$34.41 million $17,151
Jan 5, 2023 $0.00203
-2.38%
$31.32 million $20,798
Jan 4, 2023 $0.00205
-2.28%
$31.67 million $24,375
Jan 3, 2023 $0.00197
-4.45%
$30.48 million $46,982
Jan 2, 2023 $0.00191
+6.70%
$29.48 million $25,868
Jan 1, 2023 $0.00191
+0.43%
$29.53 million $26,117
Dec 31, 2022 $0.00187
-5.98%
$28.93 million $144,860
Dec 30, 2022 $0.00212
+0.52%
$32.76 million $29,481
Dec 29, 2022 $0.00225
-5.22%
$34.7 million $21,487
Dec 28, 2022 $0.00223
-7.79%
$34.47 million $22,810
Dec 27, 2022 $0.00227
-9.39%
$35 million $24,498
Dec 26, 2022 $0.00246
+15.06%
$38.08 million $25,537
Dec 25, 2022 $0.00216
-1.29%
$33.3 million $21,535
Dec 24, 2022 $0.00231
-5.43%
$35.72 million $27,613
Dec 23, 2022 $0.00229
+6.96%
$35.35 million $33,042
Dec 22, 2022 $0.00227
-5.24%
$35.09 million $17,412
Dec 21, 2022 $0.00235
-5.00%
$36.34 million $83,743
Dec 20, 2022 $0.00264
-3.01%
$40.83 million $23,605
Dec 19, 2022 $0.00272
+8.42%
$42.07 million $85,050
Dec 18, 2022 $0.00259
+1.97%
$39.96 million $55,576
Dec 17, 2022 $0.00254
-8.80%
$39.19 million $46,468
Dec 16, 2022 $0.00278
-11.98%
$42.97 million $123,099
Dec 15, 2022 $0.00316
+5.73%
$48.8 million $148,523
Dec 14, 2022 $0.0032
-4.57%
$49.48 million $18,826
Dec 13, 2022 $0.00332
+5.38%
$51.27 million $21,363
Dec 12, 2022 $0.00318
+7.73%
$49.15 million $55,860
Dec 11, 2022 $0.00313
+9.32%
$48.31 million $36,130
Dec 10, 2022 $0.00286
+10.13%
$44.18 million $109,487
Dec 9, 2022 $0.00263
+8.18%
$40.7 million $113,101
Dec 8, 2022 $0.00243
+5.08%
$37.59 million $76,099
Dec 7, 2022 $0.0023
+37.15%
$35.53 million $235,478
Dec 6, 2022 $0.0017
+1.82%
$26.25 million $29,270
Dec 5, 2022 $0.00172
-3.09%
$26.52 million $34,515
Dec 4, 2022 $0.00182
+15.12%
$28.05 million $63,536
Dec 3, 2022 $0.00156
+33.11%
$24.13 million $227,653
Dec 2, 2022 $0.00128
+22.98%
$19.7 million $54,334
Dec 1, 2022 $0.00104
-2.34%
$16.02 million $147,067
Nov 30, 2022 $0.00106
+4.85%
$16.4 million $67,451
Nov 29, 2022 $0.00101
+4.66%
$15.64 million $155,122
Nov 28, 2022 $0.00104
-9.60%
$16.12 million $31,323
Nov 27, 2022 $0.00119
+17.18%
$18.38 million $25,079
Nov 26, 2022 $0.00102
-10.71%
$15.77 million $18,996
Nov 25, 2022 $0.00115
-3.28%
$17.76 million $20,408