Freeway Token Historical Data

FWT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00116
-1.06%
$ 17.89 million $ 30,616
Nov 23, 2022 $ 0.00118
+0.30%
$ 18.18 million $ 34,718
Nov 22, 2022 $ 0.00117
+3.49%
$ 18.13 million $ 75,087
Nov 21, 2022 $ 0.00113
+0.33%
$ 17.51 million $ 16,905
Nov 20, 2022 $ 0.00113
+6.87%
$ 17.47 million $ 17,718
Nov 19, 2022 $ 0.00105
-16.32%
$ 16.23 million $ 18,654
Nov 18, 2022 $ 0.00126
+460.76%
$ 19.41 million $ 18,613
Nov 17, 2022 $ 0.0012
+118.76%
$ 18.57 million $ 19,159
Nov 16, 2022 $ 0.00121
-12.78%
$ 18.67 million $ 18,519
Nov 15, 2022 $ 0.00139
+29.81%
$ 21.42 million $ 17,591
Nov 14, 2022 $ 0.00107
-9.95%
$ 16.54 million $ 17,401
Nov 13, 2022 $ 0.00118
-0.03%
$ 18.26 million $ 18,660
Nov 12, 2022 $ 0.00118
-20.58%
$ 18.17 million $ 17,461
Nov 11, 2022 $ 0.0015
+12.03%
$ 23.12 million $ 17,031
Nov 10, 2022 $ 0.00134
-8.91%
$ 20.64 million $ 37,440
Nov 9, 2022 $ 0.00147
-8.17%
$ 22.67 million $ 35,571
Nov 8, 2022 $ 0.0016
-1.16%
$ 24.67 million $ 16,993
Nov 7, 2022 $ 0.00162
-24.84%
$ 24.97 million $ 17,572
Nov 6, 2022 $ 0.00217
+16.92%
$ 33.49 million $ 15,496
Nov 5, 2022 $ 0.00185
+7.58%
$ 28.54 million $ 16,767
Nov 4, 2022 $ 0.00171
+4.87%
$ 26.46 million $ 17,663
Nov 3, 2022 $ 0.00163
+2.42%
$ 25.23 million $ 17,157
Nov 2, 2022 $ 0.00159
-23.52%
$ 24.55 million $ 16,691
Nov 1, 2022 $ 0.00207
+10.25%
$ 11.29 million $ 16,847
Oct 31, 2022 $ 0.00187
-18.78%
$ 10.21 million $ 17,795
Oct 30, 2022 $ 0.00231
+13.51%
$ 12.58 million $ 32,947
Oct 29, 2022 $ 0.00204
+40.25%
$ 11.09 million $ 17,262
Oct 28, 2022 $ 0.00206
+33.04%
$ 11.24 million $ 16,867
Oct 27, 2022 $ 0.00155
+9.65%
$ 8.47 million $ 31,843
Oct 26, 2022 $ 0.00142
-28.85%
$ 7.72 million $ 64,981
Oct 25, 2022 $ 0.00149
-25.62%
$ 8.11 million $ 17,580
Oct 24, 2022 $ 0.00161
+5.42%
$ 8.75 million $ 119,595
Oct 23, 2022 $ 0.00147
-77.10%
$ 14.72 million $ 130,966
Oct 22, 2022 $ 0.00644
-13.31%
$ 35.1 million $ 320,827
Oct 21, 2022 $ 0.00747
+10.44%
$ 40.69 million $ 691,006
Oct 20, 2022 $ 0.00689
+1.44%
$ 37.52 million $ 562,496
Oct 19, 2022 $ 0.00698
+0.43%
$ 38.01 million $ 579,328
Oct 18, 2022 $ 0.00747
-0.77%
$ 40.71 million $ 143,023
Oct 17, 2022 $ 0.00797
+14.28%
$ 79.71 million $ 499,375
Oct 16, 2022 $ 0.00698
-13.99%
$ 38.04 million $ 360,692
Oct 15, 2022 $ 0.00812
+6.45%
$ 44.24 million $ 386,061
Oct 14, 2022 $ 0.00769
+12.05%
$ 41.92 million $ 781,617
Oct 13, 2022 $ 0.00679
-6.33%
$ 37.01 million $ 1.13 million
Oct 12, 2022 $ 0.00726
+0.39%
$ 39.54 million $ 578,059
Oct 11, 2022 $ 0.00722
+3.43%
$ 39.35 million $ 549,435
Oct 10, 2022 $ 0.00705
+0.34%
$ 70.54 million $ 544,017
Oct 9, 2022 $ 0.00712
+0.10%
$ 38.8 million $ 348,457
Oct 8, 2022 $ 0.00712
+0.37%
$ 38.77 million $ 321,524
Oct 7, 2022 $ 0.00709
+0.92%
$ 38.64 million $ 737,975
Oct 6, 2022 $ 0.00707
+0.29%
$ 70.67 million $ 863,551