Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.0000562
+15.34%
$868,133 $15,992
Mar 22, 2025 $0.000049
+0.82%
$757,627 $18,231
Mar 21, 2025 $0.0000557
+14.51%
$861,333 $18,422
Mar 20, 2025 $0.0000488
-0.33%
$754,381 $18,343
Mar 19, 2025 $0.0000491
-12.56%
$758,554 $17,852
Mar 18, 2025 $0.000056
-0.73%
$865,660 $18,361
Mar 17, 2025 $0.0000563
+15.38%
$869,524 $17,780
Mar 16, 2025 $0.0000489
-13.35%
$755,463 $17,698
Mar 15, 2025 $0.0000564
+0.39%
$871,842 $16,644
Mar 14, 2025 $0.0000562
+0.09%
$868,133 $18,343
Mar 13, 2025 $0.0000564
+0.16%
$871,533 $17,540
Mar 12, 2025 $0.0000564
-0.86%
$870,915 $16,553
Mar 11, 2025 $0.0000569
+14.68%
$878,952 $16,082
Mar 10, 2025 $0.0000493
-12.71%
$762,109 $17,652
Mar 9, 2025 $0.0000565
+0.02%
$872,924 $18,229
Mar 8, 2025 $0.0000565
+13.84%
$873,543 $19,427
Mar 7, 2025 $0.0000497
-12.42%
$768,291 $13,752
Mar 6, 2025 $0.0000566
-0.60%
$875,397 $17,309
Mar 5, 2025 $0.0000495
-13.12%
$764,427 $17,686
Mar 4, 2025 $0.0000569
+15.01%
$879,879 $16,103
Mar 3, 2025 $0.0000564
+14.82%
$871,688 $16,248
Mar 2, 2025 $0.0000492
-13.14%
$761,027 $16,860
Mar 1, 2025 $0.0000567
+14.58%
$877,097 $16,667
Feb 28, 2025 $0.0000496
-0.46%
$766,745 $17,482
Feb 27, 2025 $0.0000498
-13.05%
$770,300 $16,638
Feb 26, 2025 $0.0000573
+14.75%
$885,907 $18,005
Feb 25, 2025 $0.0000501
-11.57%
$774,009 $18,957
Feb 24, 2025 $0.0000566
-0.51%
$875,243 $17,589
Feb 23, 2025 $0.0000569
+0.39%
$879,725 $16,998
Feb 22, 2025 $0.0000566
-0.91%
$875,397 $17,278
Feb 21, 2025 $0.0000573
+15.80%
$885,598 $18,122
Feb 20, 2025 $0.0000498
-12.71%
$769,682 $16,005
Feb 19, 2025 $0.000057
-0.05%
$880,807 $16,349
Feb 18, 2025 $0.0000572
+15.66%
$883,434 $18,579
Feb 17, 2025 $0.0000495
-0.16%
$764,891 $17,275
Feb 16, 2025 $0.0000496
-12.71%
$766,127 $17,602
Feb 15, 2025 $0.0000568
+13.58%
$877,716 $17,276
Feb 14, 2025 $0.0000498
-0.52%
$770,146 $17,609
Feb 13, 2025 $0.00005
-12.55%
$773,237 $16,888
Feb 12, 2025 $0.0000571
+0.32%
$882,198 $17,195
Feb 11, 2025 $0.0000566
-1.29%
$874,624 $17,474
Feb 10, 2025 $0.0000573
-0.23%
$885,134 $16,850
Feb 9, 2025 $0.0000574
+14.07%
$887,143 $17,017
Feb 8, 2025 $0.0000503
-12.14%
$777,719 $17,211
Feb 7, 2025 $0.0000574
+0.86%
$886,680 $17,890
Feb 6, 2025 $0.000057
+14.23%
$881,116 $18,879
Feb 5, 2025 $0.0000499
-14.01%
$771,382 $17,176
Feb 4, 2025 $0.000058
+0.26%
$895,953 $17,896
Feb 3, 2025 $0.0000576
-0.24%
$890,234 $16,660
Feb 2, 2025 $0.0000576
+14.46%
$890,698 $15,914