Freeway Token Historical Data

FWT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0000562
+15.34%
$ 868,133 $ 15,992
Mar 22, 2025 $ 0.000049
+0.82%
$ 757,627 $ 18,231
Mar 21, 2025 $ 0.0000557
+14.51%
$ 861,333 $ 18,422
Mar 20, 2025 $ 0.0000488
-0.33%
$ 754,381 $ 18,343
Mar 19, 2025 $ 0.0000491
-12.56%
$ 758,554 $ 17,852
Mar 18, 2025 $ 0.000056
-0.73%
$ 865,660 $ 18,361
Mar 17, 2025 $ 0.0000563
+15.38%
$ 869,524 $ 17,780
Mar 16, 2025 $ 0.0000489
-13.35%
$ 755,463 $ 17,698
Mar 15, 2025 $ 0.0000564
+0.39%
$ 871,842 $ 16,644
Mar 14, 2025 $ 0.0000562
+0.09%
$ 868,133 $ 18,343
Mar 13, 2025 $ 0.0000564
+0.16%
$ 871,533 $ 17,540
Mar 12, 2025 $ 0.0000564
-0.86%
$ 870,915 $ 16,553
Mar 11, 2025 $ 0.0000569
+14.68%
$ 878,952 $ 16,082
Mar 10, 2025 $ 0.0000493
-12.71%
$ 762,109 $ 17,652
Mar 9, 2025 $ 0.0000565
+0.02%
$ 872,924 $ 18,229
Mar 8, 2025 $ 0.0000565
+13.84%
$ 873,543 $ 19,427
Mar 7, 2025 $ 0.0000497
-12.42%
$ 768,291 $ 13,752
Mar 6, 2025 $ 0.0000566
-0.60%
$ 875,397 $ 17,309
Mar 5, 2025 $ 0.0000495
-13.12%
$ 764,427 $ 17,686
Mar 4, 2025 $ 0.0000569
+15.01%
$ 879,879 $ 16,103
Mar 3, 2025 $ 0.0000564
+14.82%
$ 871,688 $ 16,248
Mar 2, 2025 $ 0.0000492
-13.14%
$ 761,027 $ 16,860
Mar 1, 2025 $ 0.0000567
+14.58%
$ 877,097 $ 16,667
Feb 28, 2025 $ 0.0000496
-0.46%
$ 766,745 $ 17,482
Feb 27, 2025 $ 0.0000498
-13.05%
$ 770,300 $ 16,638
Feb 26, 2025 $ 0.0000573
+14.75%
$ 885,907 $ 18,005
Feb 25, 2025 $ 0.0000501
-11.57%
$ 774,009 $ 18,957
Feb 24, 2025 $ 0.0000566
-0.51%
$ 875,243 $ 17,589
Feb 23, 2025 $ 0.0000569
+0.39%
$ 879,725 $ 16,998
Feb 22, 2025 $ 0.0000566
-0.91%
$ 875,397 $ 17,278
Feb 21, 2025 $ 0.0000573
+15.80%
$ 885,598 $ 18,122
Feb 20, 2025 $ 0.0000498
-12.71%
$ 769,682 $ 16,005
Feb 19, 2025 $ 0.000057
-0.05%
$ 880,807 $ 16,349
Feb 18, 2025 $ 0.0000572
+15.66%
$ 883,434 $ 18,579
Feb 17, 2025 $ 0.0000495
-0.16%
$ 764,891 $ 17,275
Feb 16, 2025 $ 0.0000496
-12.71%
$ 766,127 $ 17,602
Feb 15, 2025 $ 0.0000568
+13.58%
$ 877,716 $ 17,276
Feb 14, 2025 $ 0.0000498
-0.52%
$ 770,146 $ 17,609
Feb 13, 2025 $ 0.00005
-12.55%
$ 773,237 $ 16,888
Feb 12, 2025 $ 0.0000571
+0.32%
$ 882,198 $ 17,195
Feb 11, 2025 $ 0.0000566
-1.29%
$ 874,624 $ 17,474
Feb 10, 2025 $ 0.0000573
-0.23%
$ 885,134 $ 16,850
Feb 9, 2025 $ 0.0000574
+14.07%
$ 887,143 $ 17,017
Feb 8, 2025 $ 0.0000503
-12.14%
$ 777,719 $ 17,211
Feb 7, 2025 $ 0.0000574
+0.86%
$ 886,680 $ 17,890
Feb 6, 2025 $ 0.000057
+14.23%
$ 881,116 $ 18,879
Feb 5, 2025 $ 0.0000499
-14.01%
$ 771,382 $ 17,176
Feb 4, 2025 $ 0.000058
+0.26%
$ 895,953 $ 17,896
Feb 3, 2025 $ 0.0000576
-0.24%
$ 890,234 $ 16,660
Feb 2, 2025 $ 0.0000576
+14.46%
$ 890,698 $ 15,914