Freeway Token Historical Data

FWT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.0000562
+15.34%
$868,133 $15,992
Mar 22, 2025 $0.000049
+0.82%
$757,627 $18,231
Mar 21, 2025 $0.0000557
+14.51%
$861,333 $18,422
Mar 20, 2025 $0.0000488
-0.33%
$754,381 $18,343
Mar 19, 2025 $0.0000491
-12.56%
$758,554 $17,852
Mar 18, 2025 $0.000056
-0.73%
$865,660 $18,361
Mar 17, 2025 $0.0000563
+15.38%
$869,524 $17,780
Mar 16, 2025 $0.0000489
-13.35%
$755,463 $17,698
Mar 15, 2025 $0.0000564
+0.39%
$871,842 $16,644
Mar 14, 2025 $0.0000562
+0.09%
$868,133 $18,343
Mar 13, 2025 $0.0000564
+0.16%
$871,533 $17,540
Mar 12, 2025 $0.0000564
-0.86%
$870,915 $16,553
Mar 11, 2025 $0.0000569
+14.68%
$878,952 $16,082
Mar 10, 2025 $0.0000493
-12.71%
$762,109 $17,652
Mar 9, 2025 $0.0000565
+0.02%
$872,924 $18,229
Mar 8, 2025 $0.0000565
+13.84%
$873,543 $19,427
Mar 7, 2025 $0.0000497
-12.42%
$768,291 $13,752
Mar 6, 2025 $0.0000566
-0.60%
$875,397 $17,309
Mar 5, 2025 $0.0000495
-13.12%
$764,427 $17,686
Mar 4, 2025 $0.0000569
+15.01%
$879,879 $16,103
Mar 3, 2025 $0.0000564
+14.82%
$871,688 $16,248
Mar 2, 2025 $0.0000492
-13.14%
$761,027 $16,860
Mar 1, 2025 $0.0000567
+14.58%
$877,097 $16,667
Feb 28, 2025 $0.0000496
-0.46%
$766,745 $17,482
Feb 27, 2025 $0.0000498
-13.05%
$770,300 $16,638
Feb 26, 2025 $0.0000573
+14.75%
$885,907 $18,005
Feb 25, 2025 $0.0000501
-11.57%
$774,009 $18,957
Feb 24, 2025 $0.0000566
-0.51%
$875,243 $17,589
Feb 23, 2025 $0.0000569
+0.39%
$879,725 $16,998
Feb 22, 2025 $0.0000566
-0.91%
$875,397 $17,278
Feb 21, 2025 $0.0000573
+15.80%
$885,598 $18,122
Feb 20, 2025 $0.0000498
-12.71%
$769,682 $16,005
Feb 19, 2025 $0.000057
-0.05%
$880,807 $16,349
Feb 18, 2025 $0.0000572
+15.66%
$883,434 $18,579
Feb 17, 2025 $0.0000495
-0.16%
$764,891 $17,275
Feb 16, 2025 $0.0000496
-12.71%
$766,127 $17,602
Feb 15, 2025 $0.0000568
+13.58%
$877,716 $17,276
Feb 14, 2025 $0.0000498
-0.52%
$770,146 $17,609
Feb 13, 2025 $0.00005
-12.55%
$773,237 $16,888
Feb 12, 2025 $0.0000571
+0.32%
$882,198 $17,195
Feb 11, 2025 $0.0000566
-1.29%
$874,624 $17,474
Feb 10, 2025 $0.0000573
-0.23%
$885,134 $16,850
Feb 9, 2025 $0.0000574
+14.07%
$887,143 $17,017
Feb 8, 2025 $0.0000503
-12.14%
$777,719 $17,211
Feb 7, 2025 $0.0000574
+0.86%
$886,680 $17,890
Feb 6, 2025 $0.000057
+14.23%
$881,116 $18,879
Feb 5, 2025 $0.0000499
-14.01%
$771,382 $17,176
Feb 4, 2025 $0.000058
+0.26%
$895,953 $17,896
Feb 3, 2025 $0.0000576
-0.24%
$890,234 $16,660
Feb 2, 2025 $0.0000576
+14.46%
$890,698 $15,914