Freeway Token Historical Data

FWT Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000047
-13.23%
$ 727,025 $ 126,062
May 20 $ 0.0000475
+0.53%
$ 726,716 $ 98,721
May 13 $ 0.0000547
-6.35%
$ 728,879 $ 105,801
May 6 $ 0.0000507
-13.40%
$ 903,217 $ 106,945
Apr 29 $ 0.0000511
-1.37%
$ 905,844 $ 105,567
Apr 22 $ 0.0000592
-0.77%
$ 800,438 $ 108,655
Apr 15 $ 0.0000598
+12.35%
$ 920,063 $ 103,823
Apr 8 $ 0.0000538
-6.91%
$ 823,158 $ 111,163
Apr 1 $ 0.0000579
-14.05%
$ 893,326 $ 108,837
Mar 25 $ 0.0000643
+2.98%
$ 1.04 million $ 108,306
Mar 18 $ 0.0000618
-11.03%
$ 965,348 $ 100,949
Mar 11 $ 0.0000828
+0.47%
$ 1.07 million $ 107,365
Mar 4 $ 0.0000771
-5.11%
$ 1.27 million $ 101,954
Feb 26 $ 0.0000812
-2.44%
$ 1.26 million $ 124,193
Feb 19 $ 0.0000833
-14.45%
$ 1.29 million $ 133,661
Feb 12 $ 0.0000973
+3.56%
$ 1.5 million $ 122,951
Feb 5 $ 0.0000922
-0.95%
$ 1.45 million $ 106,157
Jan 29 $ 0.000093
+2.49%
$ 1.44 million $ 117,760
Jan 22 $ 0.0000944
+2.15%
$ 1.4 million $ 105,513
Jan 15 $ 0.0000932
+2.40%
$ 1.43 million $ 105,801
Jan 8 $ 0.000093
+2.71%
$ 1.4 million $ 102,198
Jan 1 $ 0.0000895
+3.14%
$ 1.4 million $ 103,262
Dec 25 $ 0.0000843
-0.24%
$ 1.34 million $ 109,009
Dec 18 $ 0.0000841
+0.51%
$ 1.3 million $ 108,432
Dec 11 $ 0.0000816
-10.60%
$ 1.29 million $ 105,513
Dec 4 $ 0.0000912
+8.85%
$ 1.41 million $ 105,545
Nov 27 $ 0.0000837
-0.37%
$ 1.29 million $ 123,110
Nov 20 $ 0.0000906
-7.27%
$ 1.31 million $ 106,382
Nov 13 $ 0.000107
-18.47%
$ 1.5 million $ 116,283
Nov 6 $ 0.000127
-1.03%
$ 2.05 million $ 110,717
Oct 30 $ 0.000129
-14.21%
$ 1.99 million $ 129,383
Oct 23 $ 0.000139
-4.53%
$ 2.14 million $ 117,809
Oct 16 $ 0.000145
-55.08%
$ 2.24 million $ 133,639
Oct 9 $ 0.000356
+21.03%
$ 4.97 million $ 102,702
Oct 2 $ 0.00027
-17.04%
$ 4.54 million $ 100,310
Sep 25 $ 0.000326
+21.96%
$ 5.04 million $ 130,392
Sep 18 $ 0.000277
+11.62%
$ 4.35 million $ 104,445
Sep 11 $ 0.000247
-3.73%
$ 4.14 million $ 103,464
Sep 4 $ 0.000255
-0.77%
$ 3.95 million $ 110,573
Aug 28 $ 0.000255
-6.08%
$ 3.95 million $ 121,616
Aug 21 $ 0.000273
-65.13%
$ 4.2 million $ 160,235
Aug 14 $ 0.000693
-19.55%
$ 12.14 million $ 108,737
Aug 7 $ 0.000751
-12.49%
$ 13.39 million $ 104,993
Jul 31 $ 0.000855
+4.29%
$ 13.21 million $ 1.27 million
Jul 24 $ 0.000819
-6.01%
$ 12.66 million $ 111,057
Jul 17 $ 0.000874
-31.88%
$ 13.49 million $ 287,658
Jul 10 $ 0.00128
+23.50%
$ 19.83 million $ 125,463
Jul 3 $ 0.00104
-10.75%
$ 16.06 million $ 36,705
Jun 26 $ 0.00116
+7.85%
$ 18 million $ 4,778
Jun 19 $ 0.00122
+7.76%
$ 16.69 million $ 82,848