Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeway Token Historical Data

FWT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.00728
+0.11%
$39.73 million $558,368
Aug 15, 2022 $0.00728
-1.74%
$39.71 million $783,751
Aug 14, 2022 $0.00741
+0.15%
$40.4 million $525,495
Aug 13, 2022 $0.0074
+1.26%
$40.35 million $506,298
Aug 12, 2022 $0.0073
-0.37%
$39.84 million $540,555
Aug 11, 2022 $0.00733
+0.71%
$39.99 million $872,022
Aug 10, 2022 $0.00728
+0.46%
$39.71 million $810,810
Aug 9, 2022 $0.00725
-1.45%
$39.58 million $613,255
Aug 8, 2022 $0.00738
-2.00%
$40.24 million $639,915
Aug 7, 2022 $0.00753
+0.87%
$41.06 million $377,740
Aug 6, 2022 $0.00746
+0.75%
$40.71 million $351,783
Aug 5, 2022 $0.00742
-2.42%
$40.49 million $627,229
Aug 4, 2022 $0.00761
-1.44%
$41.5 million $574,168
Aug 3, 2022 $0.00772
+0.07%
$42.13 million $598,973
Aug 2, 2022 $0.00771
+0.78%
$42.08 million $724,282
Aug 1, 2022 $0.00766
-2.99%
$41.81 million $615,654
Jul 31, 2022 $0.00791
-0.41%
$43.17 million $532,101
Jul 30, 2022 $0.00794
+0.19%
$43.34 million $815,755
Jul 29, 2022 $0.00792
+1.68%
$43.23 million $1.05 million
Jul 28, 2022 $0.00779
-1.22%
$42.51 million $953,449
Jul 27, 2022 $0.00791
-1.56%
$43.17 million $1.25 million
Jul 26, 2022 $0.00804
-1.76%
$43.84 million $578,749
Jul 25, 2022 $0.00818
-4.64%
$44.65 million $631,382
Jul 24, 2022 $0.00856
-0.27%
$46.7 million $548,467
Jul 23, 2022 $0.00857
-0.21%
$46.75 million $453,793
Jul 22, 2022 $0.00859
+13.22%
$46.86 million $525,715
Jul 21, 2022 $0.00759
+3.40%
$41.38 million $718,760
Jul 20, 2022 $0.00734
-4.04%
$40.02 million $876,074
Jul 19, 2022 $0.00765
-1.01%
$41.72 million $423,094
Jul 18, 2022 $0.00764
+24.94%
$41.71 million $136,753
Jul 17, 2022 $0.00623
+46.22%
$34 million $81,351
Jul 16, 2022 $0.00426
-4.03%
$23.22 million $131,481
Jul 15, 2022 $0.00447
+12.56%
$24.37 million $79,048
Jul 14, 2022 $0.00397
+5.60%
$21.65 million $85,249
Jul 13, 2022 $0.00376
+10.86%
$20.54 million $154,650
Jul 12, 2022 $0.0031
-58.73%
$16.9 million $270,078
Jul 11, 2022 $0.00752
-2.87%
$41.04 million $493,455
Jul 10, 2022 $0.00775
-4.66%
$42.26 million $486,213
Jul 9, 2022 $0.00813
-2.30%
$44.33 million $521,131
Jul 8, 2022 $0.00832
+2.18%
$45.38 million $794,929
Jul 7, 2022 $0.00814
+0.61%
$44.41 million $582,466
Jul 6, 2022 $0.00809
-0.79%
$44.14 million $641,446
Jul 5, 2022 $0.00815
-1.01%
$44.48 million $775,362
Jul 4, 2022 $0.00825
+2.52%
$45 million $662,148
Jul 3, 2022 $0.00805
+1.57%
$43.89 million $500,507
Jul 2, 2022 $0.00792
-2.91%
$43.21 million $517,590
Jul 1, 2022 $0.00816
+4.64%
$44.51 million $1 million
Jun 30, 2022 $0.0078
-3.61%
$42.53 million $868,001
Jun 29, 2022 $0.00809
-2.44%
$44.14 million $725,646
Jun 28, 2022 $0.00829
-2.32%
$45.24 million $711,938