Freeway Token Historical Data

FWT Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0141
-7.05%
$ 77.07 million $ 2.61 million
May 7, 2022 $ 0.0152
+4.49%
$ 82.91 million $ 1.31 million
May 6, 2022 $ 0.0145
-8.16%
$ 79.35 million $ 2.66 million
May 5, 2022 $ 0.0158
-5.80%
$ 86.4 million $ 3.87 million
May 4, 2022 $ 0.0168
+3.05%
$ 91.72 million $ 2.1 million
May 3, 2022 $ 0.0163
-1.60%
$ 89.02 million $ 1.47 million
May 2, 2022 $ 0.0166
-7.41%
$ 90.47 million $ 1.92 million
May 1, 2022 $ 0.0179
-2.05%
$ 97.68 million $ 1.65 million
Apr 30, 2022 $ 0.0183
-1.17%
$ 99.73 million $ 1.2 million
Apr 29, 2022 $ 0.0185
-0.23%
$ 100.86 million $ 2.13 million
Apr 28, 2022 $ 0.0185
+4.66%
$ 101.09 million $ 2.65 million
Apr 27, 2022 $ 0.0177
-6.19%
$ 96.31 million $ 2.07 million
Apr 26, 2022 $ 0.0188
-1.23%
$ 102.44 million $ 3.31 million
Apr 25, 2022 $ 0.019
+2.94%
$ 103.72 million $ 3.21 million
Apr 24, 2022 $ 0.0185
+2.17%
$ 100.66 million $ 1.13 million
Apr 23, 2022 $ 0.0181
+1.38%
$ 98.51 million $ 804,666
Apr 22, 2022 $ 0.0178
-1.93%
$ 97.17 million $ 2.16 million
Apr 21, 2022 $ 0.0182
+1.38%
$ 99.28 million $ 2.75 million
Apr 20, 2022 $ 0.0179
-5.72%
$ 97.89 million $ 2.47 million
Apr 19, 2022 $ 0.019
+6.27%
$ 103.83 million $ 1.6 million
Apr 18, 2022 $ 0.0179
+12.17%
$ 97.76 million $ 2.81 million
Apr 17, 2022 $ 0.016
-5.00%
$ 87.3 million $ 1.1 million
Apr 16, 2022 $ 0.0168
-0.96%
$ 91.91 million $ 933,450
Apr 15, 2022 $ 0.017
-1.41%
$ 92.7 million $ 1.22 million
Apr 14, 2022 $ 0.0172
+2.06%
$ 94.03 million $ 1.66 million
Apr 13, 2022 $ 0.0169
+6.81%
$ 92.13 million $ 2.35 million
Apr 12, 2022 $ 0.0158
+5.72%
$ 86.26 million $ 2.89 million
Apr 11, 2022 $ 0.015
-3.40%
$ 81.6 million $ 2.95 million
Apr 10, 2022 $ 0.0155
+5.31%
$ 84.43 million $ 1.18 million
Apr 9, 2022 $ 0.0147
-0.50%
$ 80.19 million $ 1.03 million
Apr 8, 2022 $ 0.0148
-10.08%
$ 80.59 million $ 2.18 million
Apr 7, 2022 $ 0.0164
+1.32%
$ 89.61 million $ 2.04 million
Apr 6, 2022 $ 0.0162
-7.38%
$ 88.44 million $ 3.28 million
Apr 5, 2022 $ 0.0175
-6.43%
$ 95.7 million $ 2.19 million
Apr 4, 2022 $ 0.0187
+4.17%
$ 102.28 million $ 3 million
Apr 3, 2022 $ 0.018
+6.90%
$ 98.19 million $ 1.38 million
Apr 2, 2022 $ 0.0168
-0.66%
$ 91.84 million $ 2.05 million
Apr 1, 2022 $ 0.0169
-0.52%
$ 92.46 million $ 2.62 million
Mar 31, 2022 $ 0.017
-2.85%
$ 92.93 million $ 1.64 million
Mar 30, 2022 $ 0.0176
+18.84%
$ 95.91 million $ 1.46 million
Mar 29, 2022 $ 0.0148
-0.69%
$ 80.63 million $ 1.61 million
Mar 28, 2022 $ 0.0149
+1.04%
$ 81.19 million $ 1.65 million
Mar 27, 2022 $ 0.0147
+0.99%
$ 80.34 million $ 1.46 million
Mar 26, 2022 $ 0.0146
-2.60%
$ 79.61 million $ 652,604
Mar 25, 2022 $ 0.015
+3.47%
$ 81.74 million $ 1.34 million
Mar 24, 2022 $ 0.0145
-5.50%
$ 79.01 million $ 1.74 million
Mar 23, 2022 $ 0.0153
-1.11%
$ 83.61 million $ 1.24 million
Mar 22, 2022 $ 0.0155
-1.41%
$ 84.55 million $ 1.9 million
Mar 21, 2022 $ 0.0157
+7.86%
$ 85.76 million $ 1.44 million
Mar 20, 2022 $ 0.0146
-2.83%
$ 79.51 million $ 771,877