Freeway Token Historical Data

FWT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.015
+9.61%
$ 81.82 million $ 794,797
Mar 18, 2022 $ 0.0137
+6.68%
$ 74.62 million $ 973,941
Mar 17, 2022 $ 0.0128
+11.32%
$ 69.92 million $ 826,166
Mar 16, 2022 $ 0.0115
+12.55%
$ 62.72 million $ 1.79 million
Mar 15, 2022 $ 0.0102
+4.10%
$ 55.73 million $ 813,522
Mar 14, 2022 $ 0.00981
+3.25%
$ 53.53 million $ 892,383
Mar 13, 2022 $ 0.0095
-3.38%
$ 51.85 million $ 800,765
Mar 12, 2022 $ 0.00984
+19.03%
$ 53.66 million $ 777,555
Mar 11, 2022 $ 0.00826
+3.48%
$ 45.08 million $ 1.09 million
Mar 10, 2022 $ 0.00799
-0.14%
$ 43.56 million $ 1.29 million
Mar 9, 2022 $ 0.008
+1.09%
$ 43.62 million $ 831,969
Mar 8, 2022 $ 0.00791
-0.38%
$ 43.15 million $ 762,472
Mar 7, 2022 $ 0.00794
-0.71%
$ 43.32 million $ 1.31 million
Mar 6, 2022 $ 0.008
-3.18%
$ 43.63 million $ 812,482
Mar 5, 2022 $ 0.00826
+2.51%
$ 45.06 million $ 638,348
Mar 4, 2022 $ 0.00806
-2.77%
$ 43.95 million $ 1.04 million
Mar 3, 2022 $ 0.00828
-3.02%
$ 45.18 million $ 719,351
Mar 2, 2022 $ 0.00854
-0.98%
$ 46.59 million $ 1.04 million
Mar 1, 2022 $ 0.00862
+5.30%
$ 47.05 million $ 1.14 million
Feb 28, 2022 $ 0.00819
+1.26%
$ 44.68 million $ 1.18 million
Feb 27, 2022 $ 0.00809
-0.71%
$ 44.12 million $ 838,786
Feb 26, 2022 $ 0.00815
+5.13%
$ 44.44 million $ 595,071
Feb 25, 2022 $ 0.00775
+2.04%
$ 42.27 million $ 966,005
Feb 24, 2022 $ 0.00759
-12.63%
$ 41.42 million $ 1.93 million
Feb 23, 2022 $ 0.00869
+4.47%
$ 47.43 million $ 962,147
Feb 22, 2022 $ 0.00832
-1.57%
$ 45.39 million $ 1.1 million
Feb 21, 2022 $ 0.00845
-4.64%
$ 46.12 million $ 1.38 million
Feb 20, 2022 $ 0.00887
-1.46%
$ 48.37 million $ 890,873
Feb 19, 2022 $ 0.00899
+3.09%
$ 49.06 million $ 622,854
Feb 18, 2022 $ 0.00872
-6.33%
$ 47.59 million $ 1.01 million
Feb 17, 2022 $ 0.00931
-7.15%
$ 50.81 million $ 1.01 million
Feb 16, 2022 $ 0.01
-1.07%
$ 54.74 million $ 129,919
Feb 15, 2022 $ 0.0101
+1.58%
$ 55.28 million $ 100,180
Feb 14, 2022 $ 0.00996
+2.39%
$ 54.31 million $ 140,950
Feb 13, 2022 $ 0.00972
-3.52%
$ 53.05 million $ 143,868
Feb 12, 2022 $ 0.0101
-0.63%
$ 54.94 million $ 158,017
Feb 11, 2022 $ 0.0101
-8.43%
$ 55.31 million $ 142,619
Feb 10, 2022 $ 0.0111
-3.28%
$ 60.4 million $ 194,779
Feb 9, 2022 $ 0.0114
-0.57%
$ 62.39 million $ 149,812
Feb 8, 2022 $ 0.0115
+60.47%
$ 62.76 million $ 143,376
Feb 7, 2022 $ 0.00717
+2.88%
$ 39.12 million $ 366
Feb 6, 2022 $ 0.00697
+1.27%
$ 38.03 million $ 356
Feb 5, 2022 $ 0.00687
+0.83%
$ 37.49 million $ 351
Feb 4, 2022 $ 0.00681
+10.98%
$ 37.13 million $ 348
Feb 3, 2022 $ 0.00609
-0.47%
$ 33.25 million $ 311
Feb 2, 2022 $ 0.0113
-2.19%
$ 61.66 million $ 30,113
Feb 1, 2022 $ 0.0116
+2.53%
$ 63.04 million $ 63,449
Jan 31, 2022 $ 0.0113
+1.08%
$ 61.48 million $ 38,053
Jan 30, 2022 $ 0.0112
-2.22%
$ 60.83 million $ 48,588
Jan 29, 2022 $ 0.0114
-7.26%
$ 62.21 million $ 28,404