Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeway Token Historical Data

FWT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.0123
+6.51%
$67.08 million $60,095
Jan 27, 2022 $0.0115
-6.49%
$62.98 million $75,198
Jan 26, 2022 $0.0123
+120.21%
$67.34 million $94,486
Jan 25, 2022 $0.0118
+111.98%
$64.28 million $0
Jan 24, 2022 $0.00557
-4.29%
$30.38 million $285
Jan 23, 2022 $0.00582
+5.96%
$31.73 million $297
Jan 22, 2022 $0.00549
-53.11%
$29.95 million $281
Jan 21, 2022 $0.0117
+70.76%
$63.88 million $86,912
Jan 20, 2022 $0.00685
-43.46%
$37.39 million $350
Jan 19, 2022 $0.0121
+67.30%
$66.13 million $184,485
Jan 18, 2022 $0.00724
-1.64%
$39.51 million $370
Jan 17, 2022 $0.00736
-4.20%
$40.13 million $376
Jan 16, 2022 $0.00768
+0.71%
$41.9 million $392
Jan 14, 2022 $0.0134
-1.56%
$72.91 million $88,703
Jan 13, 2022 $0.0136
-3.88%
$74.25 million $62,309
Jan 12, 2022 $0.0141
+3.57%
$77.16 million $120,875
Jan 11, 2022 $0.0133
+3.01%
$72.77 million $146,517
Jan 10, 2022 $0.0134
+1.15%
$73.33 million $120,464
Jan 9, 2022 $0.0133
+6.69%
$72.31 million $104,155
Jan 8, 2022 $0.0122
-3.79%
$66.82 million $174,473
Jan 7, 2022 $0.0127
+63.42%
$69.46 million $111,036
Jan 6, 2022 $0.00779
-42.98%
$42.49 million $5
Jan 5, 2022 $0.0137
+57.98%
$74.51 million $312,714
Jan 4, 2022 $0.00866
+0.66%
$47.26 million $6
Jan 3, 2022 $0.0086
-27.95%
$46.91 million $6
Jan 2, 2022 $0.0119
+38.65%
$65.1 million $95,422
Jan 1, 2022 $0.00861
+2.28%
$46.94 million $6
Dec 31, 2021 $0.00841
-0.88%
$45.86 million $6
Dec 30, 2021 $0.00848
-10.30%
$46.26 million $6
Dec 29, 2021 $0.00945
-2.77%
$51.57 million $14,372
Dec 28, 2021 $0.00972
+5.56%
$53.04 million $88,190
Dec 27, 2021 $0.00922
-0.65%
$50.31 million $6
Dec 26, 2021 $0.00928
-0.59%
$50.65 million $6
Dec 25, 2021 $0.00936
+1.42%
$51.06 million $6
Dec 24, 2021 $0.00923
-1.58%
$50.34 million $6
Dec 23, 2021 $0.00936
+3.06%
$51.08 million $6
Dec 22, 2021 $0.00909
-0.93%
$49.57 million $6
Dec 21, 2021 $0.00918
+1.97%
$50.07 million $6
Dec 20, 2021 $0.00897
+0.39%
$48.95 million $6
Dec 19, 2021 $0.00895
-0.86%
$48.81 million $6
Dec 18, 2021 $0.00904
+2.19%
$49.31 million $6
Dec 17, 2021 $0.00886
-1.82%
$48.36 million $6
Dec 16, 2021 $0.00905
-1.21%
$49.36 million $6
Dec 15, 2021 $0.00915
+5.96%
$49.91 million $6
Dec 14, 2021 $0.00864
-0.63%
$47.14 million $6
Dec 13, 2021 $0.00996
-4.05%
$54.35 million $884,206
Dec 12, 2021 $0.0104
+2.34%
$56.65 million $736,761
Dec 11, 2021 $0.0101
-14.00%
$55.33 million $1.16 million
Dec 10, 2021 $0.0118
-2.12%
$64.15 million $1.55 million
Dec 9, 2021 $0.012
-8.64%
$65.39 million $1.49 million