Freeway Token Historical Data

FWT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.0000503
-11.78%
$776,791 $16,872
Jan 31, 2025 $0.0000575
+15.75%
$889,307 $17,664
Jan 30, 2025 $0.0000497
-13.56%
$768,755 $17,984
Jan 29, 2025 $0.0000575
+14.64%
$889,307 $18,019
Jan 28, 2025 $0.0000501
-12.51%
$774,937 $17,298
Jan 27, 2025 $0.0000571
+0.04%
$883,125 $16,663
Jan 26, 2025 $0.00005
-13.40%
$772,309 $18,247
Jan 25, 2025 $0.0000577
+14.87%
$891,780 $16,597
Jan 24, 2025 $0.0000498
-13.61%
$770,146 $18,234
Jan 23, 2025 $0.0000577
+15.34%
$891,471 $15,814
Jan 22, 2025 $0.0000501
-12.84%
$775,091 $18,293
Jan 21, 2025 $0.0000575
-0.78%
$888,380 $17,175
Jan 20, 2025 $0.0000579
+14.53%
$895,335 $17,522
Jan 19, 2025 $0.0000505
-11.66%
$780,655 $17,779
Jan 18, 2025 $0.0000572
-0.50%
$883,434 $17,588
Jan 17, 2025 $0.0000575
+13.63%
$889,153 $17,511
Jan 16, 2025 $0.0000506
-11.81%
$782,510 $16,582
Jan 15, 2025 $0.0000573
+14.19%
$885,752 $17,972
Jan 14, 2025 $0.0000503
-12.76%
$777,873 $17,505
Jan 13, 2025 $0.0000579
+13.36%
$895,489 $18,159
Jan 12, 2025 $0.0000511
-11.92%
$789,310 $16,925
Jan 11, 2025 $0.0000583
+1.01%
$900,744 $18,203
Jan 10, 2025 $0.000057
-2.30%
$881,425 $19,104
Jan 9, 2025 $0.0000582
+13.46%
$899,971 $17,035
Jan 8, 2025 $0.0000513
+0.00%
$793,020 $18,548
Jan 7, 2025 $0.0000514
+1.40%
$794,256 $17,406
Jan 6, 2025 $0.0000581
+14.43%
$897,189 $17,646
Jan 5, 2025 $0.0000506
-13.57%
$782,664 $16,496
Jan 4, 2025 $0.0000586
+15.96%
$905,999 $19,068
Jan 3, 2025 $0.0000507
-0.35%
$783,746 $17,877
Jan 2, 2025 $0.0000509
-0.35%
$785,910 $18,197
Jan 1, 2025 $0.0000586
+15.58%
$905,535 $17,900
Dec 31, 2024 $0.0000507
-13.75%
$783,437 $17,607
Dec 30, 2024 $0.0000586
+0.55%
$906,308 $16,555
Dec 29, 2024 $0.0000582
+14.97%
$899,508 $15,652
Dec 28, 2024 $0.0000582
+12.95%
$900,281 $17,641
Dec 27, 2024 $0.0000512
-13.79%
$790,547 $17,551
Dec 26, 2024 $0.0000518
+0.04%
$799,975 $18,739
Dec 25, 2024 $0.000059
+14.67%
$912,336 $15,784
Dec 24, 2024 $0.0000514
-13.72%
$794,720 $17,117
Dec 23, 2024 $0.000059
+14.54%
$911,872 $18,694
Dec 22, 2024 $0.0000514
-0.19%
$794,720 $18,390
Dec 21, 2024 $0.0000593
-0.08%
$916,972 $18,763
Dec 20, 2024 $0.0000593
+0.58%
$917,127 $17,233
Dec 19, 2024 $0.0000589
-1.16%
$910,481 $17,430
Dec 18, 2024 $0.000052
-12.69%
$802,911 $16,173
Dec 17, 2024 $0.0000596
-0.03%
$921,609 $16,798
Dec 16, 2024 $0.0000598
-0.05%
$923,773 $17,238
Dec 15, 2024 $0.0000598
+0.34%
$924,236 $17,763
Dec 14, 2024 $0.0000593
+14.27%
$916,972 $18,149