Freeway Token Historical Data

FWT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0000503
-11.78%
$ 776,791 $ 16,872
Jan 31, 2025 $ 0.0000575
+15.75%
$ 889,307 $ 17,664
Jan 30, 2025 $ 0.0000497
-13.56%
$ 768,755 $ 17,984
Jan 29, 2025 $ 0.0000575
+14.64%
$ 889,307 $ 18,019
Jan 28, 2025 $ 0.0000501
-12.51%
$ 774,937 $ 17,298
Jan 27, 2025 $ 0.0000571
+0.04%
$ 883,125 $ 16,663
Jan 26, 2025 $ 0.00005
-13.40%
$ 772,309 $ 18,247
Jan 25, 2025 $ 0.0000577
+14.87%
$ 891,780 $ 16,597
Jan 24, 2025 $ 0.0000498
-13.61%
$ 770,146 $ 18,234
Jan 23, 2025 $ 0.0000577
+15.34%
$ 891,471 $ 15,814
Jan 22, 2025 $ 0.0000501
-12.84%
$ 775,091 $ 18,293
Jan 21, 2025 $ 0.0000575
-0.78%
$ 888,380 $ 17,175
Jan 20, 2025 $ 0.0000579
+14.53%
$ 895,335 $ 17,522
Jan 19, 2025 $ 0.0000505
-11.66%
$ 780,655 $ 17,779
Jan 18, 2025 $ 0.0000572
-0.50%
$ 883,434 $ 17,588
Jan 17, 2025 $ 0.0000575
+13.63%
$ 889,153 $ 17,511
Jan 16, 2025 $ 0.0000506
-11.81%
$ 782,510 $ 16,582
Jan 15, 2025 $ 0.0000573
+14.19%
$ 885,752 $ 17,972
Jan 14, 2025 $ 0.0000503
-12.76%
$ 777,873 $ 17,505
Jan 13, 2025 $ 0.0000579
+13.36%
$ 895,489 $ 18,159
Jan 12, 2025 $ 0.0000511
-11.92%
$ 789,310 $ 16,925
Jan 11, 2025 $ 0.0000583
+1.01%
$ 900,744 $ 18,203
Jan 10, 2025 $ 0.000057
-2.30%
$ 881,425 $ 19,104
Jan 9, 2025 $ 0.0000582
+13.46%
$ 899,971 $ 17,035
Jan 8, 2025 $ 0.0000513
+0.00%
$ 793,020 $ 18,548
Jan 7, 2025 $ 0.0000514
+1.40%
$ 794,256 $ 17,406
Jan 6, 2025 $ 0.0000581
+14.43%
$ 897,189 $ 17,646
Jan 5, 2025 $ 0.0000506
-13.57%
$ 782,664 $ 16,496
Jan 4, 2025 $ 0.0000586
+15.96%
$ 905,999 $ 19,068
Jan 3, 2025 $ 0.0000507
-0.35%
$ 783,746 $ 17,877
Jan 2, 2025 $ 0.0000509
-0.35%
$ 785,910 $ 18,197
Jan 1, 2025 $ 0.0000586
+15.58%
$ 905,535 $ 17,900
Dec 31, 2024 $ 0.0000507
-13.75%
$ 783,437 $ 17,607
Dec 30, 2024 $ 0.0000586
+0.55%
$ 906,308 $ 16,555
Dec 29, 2024 $ 0.0000582
+14.97%
$ 899,508 $ 15,652
Dec 28, 2024 $ 0.0000582
+12.95%
$ 900,281 $ 17,641
Dec 27, 2024 $ 0.0000512
-13.79%
$ 790,547 $ 17,551
Dec 26, 2024 $ 0.0000518
+0.04%
$ 799,975 $ 18,739
Dec 25, 2024 $ 0.000059
+14.67%
$ 912,336 $ 15,784
Dec 24, 2024 $ 0.0000514
-13.72%
$ 794,720 $ 17,117
Dec 23, 2024 $ 0.000059
+14.54%
$ 911,872 $ 18,694
Dec 22, 2024 $ 0.0000514
-0.19%
$ 794,720 $ 18,390
Dec 21, 2024 $ 0.0000593
-0.08%
$ 916,972 $ 18,763
Dec 20, 2024 $ 0.0000593
+0.58%
$ 917,127 $ 17,233
Dec 19, 2024 $ 0.0000589
-1.16%
$ 910,481 $ 17,430
Dec 18, 2024 $ 0.000052
-12.69%
$ 802,911 $ 16,173
Dec 17, 2024 $ 0.0000596
-0.03%
$ 921,609 $ 16,798
Dec 16, 2024 $ 0.0000598
-0.05%
$ 923,773 $ 17,238
Dec 15, 2024 $ 0.0000598
+0.34%
$ 924,236 $ 17,763
Dec 14, 2024 $ 0.0000593
+14.27%
$ 916,972 $ 18,149