Freeway Token Historical Data

FWT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00113
-26.08%
$ 20.09 million $ 104,705
Jun 5 $ 0.00153
-25.76%
$ 23.7 million $ 123,442
May 29 $ 0.00207
+0.45%
$ 31.91 million $ 123,701
May 22 $ 0.00183
-20.70%
$ 32.15 million $ 111,466
May 15 $ 0.0023
+9.88%
$ 35.69 million $ 120,740
May 8 $ 0.00209
-2.03%
$ 32.17 million $ 172,213
May 1 $ 0.00213
-24.55%
$ 32.86 million $ 196,828
Apr 24 $ 0.00257
-1.99%
$ 43.36 million $ 209,397
Apr 17 $ 0.0029
-3.57%
$ 40.58 million $ 145,319
Apr 10 $ 0.00274
-5.13%
$ 46.32 million $ 220,028
Apr 3 $ 0.00289
+8.76%
$ 44.66 million $ 237,394
Mar 27 $ 0.00265
-9.15%
$ 40.94 million $ 179,478
Mar 20 $ 0.00277
-4.05%
$ 45.07 million $ 248,454
Mar 13 $ 0.00292
+8.55%
$ 44.56 million $ 272,037
Mar 6 $ 0.00285
-12.06%
$ 41.54 million $ 335,432
Feb 27 $ 0.00306
+3.82%
$ 47.26 million $ 262,239
Feb 20 $ 0.00295
-21.43%
$ 45.53 million $ 173,998
Feb 13 $ 0.00376
+0.99%
$ 58.07 million $ 181,856
Feb 6 $ 0.00372
-14.23%
$ 57.5 million $ 605,237
Jan 30 $ 0.00423
-10.85%
$ 65.32 million $ 605,426
Jan 23 $ 0.00487
+3.10%
$ 73.22 million $ 406,602
Jan 16 $ 0.00472
+117.90%
$ 72.9 million $ 917,279
Jan 9 $ 0.00216
-2.87%
$ 33.45 million $ 211,569
Jan 2 $ 0.00223
+24.70%
$ 34.45 million $ 186,586
Dec 26 $ 0.00191
-10.75%
$ 29.53 million $ 294,789
Dec 19 $ 0.00216
-14.17%
$ 33.3 million $ 292,001
Dec 12 $ 0.00259
-12.42%
$ 39.96 million $ 469,715
Dec 5 $ 0.00286
+61.43%
$ 48.31 million $ 597,950
Nov 28 $ 0.00182
+57.31%
$ 28.05 million $ 746,485
Nov 21 $ 0.00102
-9.68%
$ 18.38 million $ 196,730
Nov 14 $ 0.00105
-11.66%
$ 17.47 million $ 109,937
Nov 7 $ 0.00118
-45.04%
$ 18.26 million $ 160,727
Oct 31 $ 0.00217
-6.03%
$ 33.49 million $ 118,417
Oct 24 $ 0.00231
+51.50%
$ 12.58 million $ 301,076
Oct 17 $ 0.00147
-78.89%
$ 14.72 million $ 2.93 million
Oct 10 $ 0.00698
-0.69%
$ 38.04 million $ 4.33 million
Oct 3 $ 0.00712
+1.71%
$ 38.8 million $ 4.55 million
Sep 26 $ 0.0071
+0.79%
$ 38.7 million $ 5.97 million
Sep 19 $ 0.00707
+18.98%
$ 70.45 million $ 3.74 million
Sep 12 $ 0.00657
+10.52%
$ 36.81 million $ 1.82 million
Sep 5 $ 0.00663
+10.35%
$ 32.23 million $ 3.67 million
Aug 29 $ 0.00644
-2.46%
$ 35.13 million $ 2.4 million
Aug 22 $ 0.0066
+2.61%
$ 36 million $ 2.95 million
Aug 15 $ 0.00643
-13.14%
$ 35.1 million $ 4.22 million
Aug 8 $ 0.00741
-1.61%
$ 40.4 million $ 4.51 million
Aug 1 $ 0.00753
-4.72%
$ 41.06 million $ 3.87 million
Jul 25 $ 0.00791
-7.79%
$ 43.17 million $ 5.81 million
Jul 18 $ 0.00856
+39.91%
$ 46.7 million $ 3.68 million
Jul 11 $ 0.00623
-19.54%
$ 34 million $ 1.3 million
Jul 4 $ 0.00775
-3.74%
$ 42.26 million $ 4.46 million