Freeway Token Historical Data

FWT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $0.00113
-26.08%
$20.09 million $104,705
Jun 5 $0.00153
-25.76%
$23.7 million $123,442
May 29 $0.00207
+0.45%
$31.91 million $123,701
May 22 $0.00183
-20.70%
$32.15 million $111,466
May 15 $0.0023
+9.88%
$35.69 million $120,740
May 8 $0.00209
-2.03%
$32.17 million $172,213
May 1 $0.00213
-24.55%
$32.86 million $196,828
Apr 24 $0.00257
-1.99%
$43.36 million $209,397
Apr 17 $0.0029
-3.57%
$40.58 million $145,319
Apr 10 $0.00274
-5.13%
$46.32 million $220,028
Apr 3 $0.00289
+8.76%
$44.66 million $237,394
Mar 27 $0.00265
-9.15%
$40.94 million $179,478
Mar 20 $0.00277
-4.05%
$45.07 million $248,454
Mar 13 $0.00292
+8.55%
$44.56 million $272,037
Mar 6 $0.00285
-12.06%
$41.54 million $335,432
Feb 27 $0.00306
+3.82%
$47.26 million $262,239
Feb 20 $0.00295
-21.43%
$45.53 million $173,998
Feb 13 $0.00376
+0.99%
$58.07 million $181,856
Feb 6 $0.00372
-14.23%
$57.5 million $605,237
Jan 30 $0.00423
-10.85%
$65.32 million $605,426
Jan 23 $0.00487
+3.10%
$73.22 million $406,602
Jan 16 $0.00472
+117.90%
$72.9 million $917,279
Jan 9 $0.00216
-2.87%
$33.45 million $211,569
Jan 2 $0.00223
+24.70%
$34.45 million $186,586
Dec 26 $0.00191
-10.75%
$29.53 million $294,789
Dec 19 $0.00216
-14.17%
$33.3 million $292,001
Dec 12 $0.00259
-12.42%
$39.96 million $469,715
Dec 5 $0.00286
+61.43%
$48.31 million $597,950
Nov 28 $0.00182
+57.31%
$28.05 million $746,485
Nov 21 $0.00102
-9.68%
$18.38 million $196,730
Nov 14 $0.00105
-11.66%
$17.47 million $109,937
Nov 7 $0.00118
-45.04%
$18.26 million $160,727
Oct 31 $0.00217
-6.03%
$33.49 million $118,417
Oct 24 $0.00231
+51.50%
$12.58 million $301,076
Oct 17 $0.00147
-78.89%
$14.72 million $2.93 million
Oct 10 $0.00698
-0.69%
$38.04 million $4.33 million
Oct 3 $0.00712
+1.71%
$38.8 million $4.55 million
Sep 26 $0.0071
+0.79%
$38.7 million $5.97 million
Sep 19 $0.00707
+18.98%
$70.45 million $3.74 million
Sep 12 $0.00657
+10.52%
$36.81 million $1.82 million
Sep 5 $0.00663
+10.35%
$32.23 million $3.67 million
Aug 29 $0.00644
-2.46%
$35.13 million $2.4 million
Aug 22 $0.0066
+2.61%
$36 million $2.95 million
Aug 15 $0.00643
-13.14%
$35.1 million $4.22 million
Aug 8 $0.00741
-1.61%
$40.4 million $4.51 million
Aug 1 $0.00753
-4.72%
$41.06 million $3.87 million
Jul 25 $0.00791
-7.79%
$43.17 million $5.81 million
Jul 18 $0.00856
+39.91%
$46.7 million $3.68 million
Jul 11 $0.00623
-19.54%
$34 million $1.3 million
Jul 4 $0.00775
-3.74%
$42.26 million $4.46 million