Freeway Token Historical Data

FWT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0000594
-0.57%
$917,436 $18,078
Dec 12, 2024 $0.0000596
+14.92%
$921,145 $17,399
Dec 11, 2024 $0.0000519
+0.25%
$802,447 $18,375
Dec 10, 2024 $0.0000517
-1.94%
$798,429 $17,820
Dec 9, 2024 $0.0000529
-12.47%
$818,057 $12,268
Dec 8, 2024 $0.0000605
+14.29%
$934,592 $18,776
Dec 7, 2024 $0.0000529
-0.25%
$817,748 $16,376
Dec 6, 2024 $0.0000531
+0.86%
$820,376 $17,366
Dec 5, 2024 $0.0000526
+0.02%
$812,957 $18,461
Dec 4, 2024 $0.0000527
+0.17%
$814,039 $17,563
Dec 3, 2024 $0.0000526
-13.11%
$812,648 $18,635
Dec 2, 2024 $0.0000605
+14.04%
$935,210 $17,845
Dec 1, 2024 $0.0000531
-0.24%
$820,067 $17,837
Nov 30, 2024 $0.0000531
+0.97%
$820,685 $17,180
Nov 29, 2024 $0.0000526
-13.22%
$812,803 $17,086
Nov 28, 2024 $0.0000607
-0.15%
$938,146 $16,831
Nov 27, 2024 $0.0000607
+13.84%
$938,146 $17,379
Nov 26, 2024 $0.0000612
+14.85%
$946,647 $16,269
Nov 25, 2024 $0.000061
+0.83%
$943,092 $15,645
Nov 24, 2024 $0.0000605
+0.10%
$935,364 $17,250
Nov 23, 2024 $0.0000607
+15.04%
$937,683 $16,885
Nov 22, 2024 $0.0000612
+0.30%
$945,565 $17,399
Nov 21, 2024 $0.0000611
+14.79%
$944,081 $17,627
Nov 20, 2024 $0.0000532
-6.53%
$822,230 $16,715
Nov 19, 2024 $0.0000609
+15.56%
$940,528 $17,986
Nov 18, 2024 $0.0000527
-6.01%
$813,893 $18,784
Nov 17, 2024 $0.0000561
+7.87%
$866,473 $21,960
Nov 16, 2024 $0.0000519
-4.55%
$801,675 $17,407
Nov 15, 2024 $0.0000474
+1.00%
$732,125 $18,340
Nov 14, 2024 $0.0000469
-13.26%
$724,861 $17,316
Nov 13, 2024 $0.0000541
-0.44%
$835,677 $18,633
Nov 12, 2024 $0.0000544
+15.83%
$841,241 $18,253
Nov 11, 2024 $0.0000541
+14.42%
$836,295 $17,010
Nov 10, 2024 $0.0000474
-12.93%
$731,971 $16,406
Nov 9, 2024 $0.0000544
+0.72%
$840,622 $17,604
Nov 8, 2024 $0.000054
+0.43%
$834,440 $17,538
Nov 7, 2024 $0.000054
-0.88%
$835,058 $18,853
Nov 6, 2024 $0.0000474
-12.28%
$731,971 $16,577
Nov 5, 2024 $0.0000538
+13.51%
$831,040 $17,523
Nov 4, 2024 $0.0000474
-12.18%
$731,971 $17,659
Nov 3, 2024 $0.0000539
+13.63%
$832,586 $17,011
Nov 2, 2024 $0.0000473
-12.69%
$730,425 $17,125
Nov 1, 2024 $0.000054
-0.77%
$834,440 $16,704
Oct 31, 2024 $0.0000473
-12.58%
$731,352 $16,724
Oct 30, 2024 $0.0000473
+0.17%
$730,889 $18,172
Oct 29, 2024 $0.0000543
+0.76%
$839,231 $17,508
Oct 28, 2024 $0.0000539
-0.26%
$832,895 $18,446
Oct 27, 2024 $0.000054
-0.68%
$833,977 $18,977
Oct 26, 2024 $0.0000476
+1.02%
$736,144 $17,848
Oct 25, 2024 $0.000047
-0.76%
$727,025 $17,612