Coinranking
Freeway Token Historical Data
FWT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 27 | $ 0.00805 | -4.92% | ||
| Jun 20 | $ 0.00846 | -0.49% | ||
| Jun 13 | $ 0.0085 | -23.70% | ||
| Jun 6 | $ 0.0111 | -28.96% | ||
| May 30 | $ 0.0157 | +38.34% | ||
| May 23 | $ 0.0113 | +8.14% | ||
| May 16 | $ 0.0105 | +7.74% | ||
| May 9 | $ 0.00971 | -31.24% | ||
| May 2 | $ 0.0141 | -21.12% | ||
| Apr 25 | $ 0.0179 | -3.05% | ||
| Apr 18 | $ 0.0185 | +15.49% | ||
| Apr 11 | $ 0.016 | +3.36% | ||
| Apr 4 | $ 0.0155 | -14.01% | ||
| Mar 28 | $ 0.018 | +22.19% | ||
| Mar 21 | $ 0.0147 | +1.04% | ||
| Mar 14 | $ 0.0146 | +53.37% | ||
| Mar 7 | $ 0.0095 | +18.84% | ||
| Feb 28 | $ 0.008 | -1.12% | ||
| Feb 21 | $ 0.00809 | -8.78% | ||
| Feb 14 | $ 0.00887 | -8.81% | ||
| Feb 7 | $ 0.00972 | +39.49% | ||
| Jan 31 | $ 0.00697 | -37.49% | ||
| Jan 24 | $ 0.0112 | +91.63% | ||
| Jan 17 | $ 0.00582 | -24.24% | ||
| Jan 10 | $ 0.00768 | -42.20% | ||
| Jan 3 | $ 0.0133 | +11.08% | ||
| Dec 27 | $ 0.0119 | +28.56% | ||
| Dec 20 | $ 0.00936 | +4.71% | ||
| Dec 13 | $ 0.00895 | -13.84% | ||
| Dec 6 | $ 0.0104 | -24.99% | ||
| Nov 29 | $ 0.0139 | -34.29% | ||
| Nov 22 | $ 0.0211 | +25.60% | ||
| Nov 15 | $ 0.0168 | +31.41% | ||
| Nov 8 | $ 0.0128 | +12.14% | ||
| Nov 1 | $ 0.0113 | +42.00% | ||
| Oct 25 | $ 0.00815 | -3.36% | ||
| Oct 18 | $ 0.0084 | -7.74% | ||
| Oct 11 | $ 0.00909 | -6.55% | ||
| Oct 4 | $ 0.00972 | +1.58% | ||
| Sep 27 | $ 0.00958 | +28.99% | ||
| Sep 20 | $ 0.00745 | -22.41% | ||
| Sep 13 | $ 0.00956 | +4.46% | ||
| Sep 6 | $ 0.00918 | -12.46% | ||
| Aug 30 | $ 0.0105 | -12.40% | ||
| Aug 23 | $ 0.012 | +11.54% | ||
| Aug 16 | $ 0.0107 | -8.61% | ||
| Aug 9 | $ 0.0117 | +30.83% | ||
| Aug 2 | $ 0.00878 | -3.39% | ||
| Jul 26 | $ 0.00909 | +45.39% | ||
| Jul 19 | $ 0.00625 | -3.70% | ||