Freeway Token Historical Data

FWT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0000475
-12.83%
$734,289 $18,792
Oct 23, 2024 $0.0000475
+0.68%
$733,980 $17,589
Oct 22, 2024 $0.0000474
-13.06%
$732,280 $17,168
Oct 21, 2024 $0.0000546
+0.37%
$844,023 $19,133
Oct 20, 2024 $0.0000538
-0.88%
$830,885 $18,824
Oct 19, 2024 $0.0000473
+0.62%
$730,734 $18,445
Oct 18, 2024 $0.0000471
-13.03%
$728,416 $17,785
Oct 17, 2024 $0.0000542
+14.03%
$837,686 $16,668
Oct 16, 2024 $0.0000476
-12.55%
$735,680 $16,855
Oct 15, 2024 $0.0000538
+11.80%
$831,813 $18,390
Oct 14, 2024 $0.0000473
-0.78%
$730,580 $16,867
Oct 13, 2024 $0.000052
+8.48%
$802,911 $17,229
Oct 12, 2024 $0.0000476
-0.33%
$736,144 $18,191
Oct 11, 2024 $0.0000551
+15.53%
$851,905 $17,566
Oct 10, 2024 $0.0000546
+0.20%
$844,023 $16,570
Oct 9, 2024 $0.0000546
+14.45%
$843,404 $17,461
Oct 8, 2024 $0.0000477
-12.58%
$736,916 $18,497
Oct 7, 2024 $0.0000548
+2.12%
$846,959 $19,184
Oct 6, 2024 $0.0000537
-13.45%
$829,340 $16,480
Oct 5, 2024 $0.0000619
+14.47%
$956,384 $18,614
Oct 4, 2024 $0.0000614
-0.47%
$948,347 $17,256
Oct 3, 2024 $0.0000618
+14.81%
$954,684 $18,201
Oct 2, 2024 $0.0000537
-12.95%
$829,340 $18,467
Oct 1, 2024 $0.0000616
+0.57%
$952,675 $17,304
Sep 30, 2024 $0.0000542
+1.33%
$837,995 $17,011
Sep 29, 2024 $0.0000609
-0.77%
$940,774 $17,952
Sep 28, 2024 $0.0000615
+0.05%
$950,202 $17,443
Sep 27, 2024 $0.0000538
-0.57%
$831,040 $17,969
Sep 26, 2024 $0.0000541
+0.22%
$835,831 $17,351
Sep 25, 2024 $0.000054
+0.00%
$833,977 $18,264
Sep 24, 2024 $0.0000614
-1.00%
$948,965 $17,519
Sep 23, 2024 $0.000062
+14.85%
$958,857 $18,427
Sep 22, 2024 $0.0000541
+3.12%
$836,759 $18,082
Sep 21, 2024 $0.0000525
-0.11%
$810,793 $18,243
Sep 20, 2024 $0.0000524
+2.07%
$809,557 $16,670
Sep 19, 2024 $0.0000512
-0.93%
$791,629 $16,640
Sep 18, 2024 $0.0000519
-12.29%
$801,829 $17,726
Sep 17, 2024 $0.0000514
-12.93%
$794,874 $14,686
Sep 16, 2024 $0.0000591
+15.01%
$912,954 $16,415
Sep 15, 2024 $0.0000514
-3.28%
$794,565 $20,545
Sep 14, 2024 $0.0000462
+0.94%
$711,878 $16,735
Sep 13, 2024 $0.0000458
-12.71%
$707,860 $16,701
Sep 12, 2024 $0.0000523
+0.36%
$809,093 $19,187
Sep 11, 2024 $0.0000523
-0.46%
$807,702 $17,877
Sep 10, 2024 $0.0000526
+14.37%
$813,112 $19,525
Sep 9, 2024 $0.000046
-12.35%
$710,487 $17,783
Sep 8, 2024 $0.0000525
-0.02%
$810,639 $17,910
Sep 7, 2024 $0.0000526
+15.26%
$813,730 $17,349
Sep 6, 2024 $0.0000457
-12.37%
$706,005 $17,449
Sep 5, 2024 $0.0000522
-0.36%
$806,620 $17,593