Freeway Token Historical Data

FWT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0000475
-12.83%
$ 734,289 $ 18,792
Oct 23, 2024 $ 0.0000475
+0.68%
$ 733,980 $ 17,589
Oct 22, 2024 $ 0.0000474
-13.06%
$ 732,280 $ 17,168
Oct 21, 2024 $ 0.0000546
+0.37%
$ 844,023 $ 19,133
Oct 20, 2024 $ 0.0000538
-0.88%
$ 830,885 $ 18,824
Oct 19, 2024 $ 0.0000473
+0.62%
$ 730,734 $ 18,445
Oct 18, 2024 $ 0.0000471
-13.03%
$ 728,416 $ 17,785
Oct 17, 2024 $ 0.0000542
+14.03%
$ 837,686 $ 16,668
Oct 16, 2024 $ 0.0000476
-12.55%
$ 735,680 $ 16,855
Oct 15, 2024 $ 0.0000538
+11.80%
$ 831,813 $ 18,390
Oct 14, 2024 $ 0.0000473
-0.78%
$ 730,580 $ 16,867
Oct 13, 2024 $ 0.000052
+8.48%
$ 802,911 $ 17,229
Oct 12, 2024 $ 0.0000476
-0.33%
$ 736,144 $ 18,191
Oct 11, 2024 $ 0.0000551
+15.53%
$ 851,905 $ 17,566
Oct 10, 2024 $ 0.0000546
+0.20%
$ 844,023 $ 16,570
Oct 9, 2024 $ 0.0000546
+14.45%
$ 843,404 $ 17,461
Oct 8, 2024 $ 0.0000477
-12.58%
$ 736,916 $ 18,497
Oct 7, 2024 $ 0.0000548
+2.12%
$ 846,959 $ 19,184
Oct 6, 2024 $ 0.0000537
-13.45%
$ 829,340 $ 16,480
Oct 5, 2024 $ 0.0000619
+14.47%
$ 956,384 $ 18,614
Oct 4, 2024 $ 0.0000614
-0.47%
$ 948,347 $ 17,256
Oct 3, 2024 $ 0.0000618
+14.81%
$ 954,684 $ 18,201
Oct 2, 2024 $ 0.0000537
-12.95%
$ 829,340 $ 18,467
Oct 1, 2024 $ 0.0000616
+0.57%
$ 952,675 $ 17,304
Sep 30, 2024 $ 0.0000542
+1.33%
$ 837,995 $ 17,011
Sep 29, 2024 $ 0.0000609
-0.77%
$ 940,774 $ 17,952
Sep 28, 2024 $ 0.0000615
+0.05%
$ 950,202 $ 17,443
Sep 27, 2024 $ 0.0000538
-0.57%
$ 831,040 $ 17,969
Sep 26, 2024 $ 0.0000541
+0.22%
$ 835,831 $ 17,351
Sep 25, 2024 $ 0.000054
+0.00%
$ 833,977 $ 18,264
Sep 24, 2024 $ 0.0000614
-1.00%
$ 948,965 $ 17,519
Sep 23, 2024 $ 0.000062
+14.85%
$ 958,857 $ 18,427
Sep 22, 2024 $ 0.0000541
+3.12%
$ 836,759 $ 18,082
Sep 21, 2024 $ 0.0000525
-0.11%
$ 810,793 $ 18,243
Sep 20, 2024 $ 0.0000524
+2.07%
$ 809,557 $ 16,670
Sep 19, 2024 $ 0.0000512
-0.93%
$ 791,629 $ 16,640
Sep 18, 2024 $ 0.0000519
-12.29%
$ 801,829 $ 17,726
Sep 17, 2024 $ 0.0000514
-12.93%
$ 794,874 $ 14,686
Sep 16, 2024 $ 0.0000591
+15.01%
$ 912,954 $ 16,415
Sep 15, 2024 $ 0.0000514
-3.28%
$ 794,565 $ 20,545
Sep 14, 2024 $ 0.0000462
+0.94%
$ 711,878 $ 16,735
Sep 13, 2024 $ 0.0000458
-12.71%
$ 707,860 $ 16,701
Sep 12, 2024 $ 0.0000523
+0.36%
$ 809,093 $ 19,187
Sep 11, 2024 $ 0.0000523
-0.46%
$ 807,702 $ 17,877
Sep 10, 2024 $ 0.0000526
+14.37%
$ 813,112 $ 19,525
Sep 9, 2024 $ 0.000046
-12.35%
$ 710,487 $ 17,783
Sep 8, 2024 $ 0.0000525
-0.02%
$ 810,639 $ 17,910
Sep 7, 2024 $ 0.0000526
+15.26%
$ 813,730 $ 17,349
Sep 6, 2024 $ 0.0000457
-12.37%
$ 706,005 $ 17,449
Sep 5, 2024 $ 0.0000522
-0.36%
$ 806,620 $ 17,593