Freeway Token Historical Data

FWT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.0000523
+0.25%
$807,702 $17,589
Sep 3, 2024 $0.0000521
+13.46%
$805,229 $17,369
Sep 2, 2024 $0.0000459
-11.69%
$709,715 $16,157
Sep 1, 2024 $0.000052
-1.25%
$804,148 $17,358
Aug 31, 2024 $0.0000521
+13.84%
$804,920 $18,294
Aug 30, 2024 $0.0000456
-1.00%
$705,078 $16,691
Aug 29, 2024 $0.0000461
+1.52%
$712,342 $18,015
Aug 28, 2024 $0.000052
+13.03%
$803,066 $17,395
Aug 27, 2024 $0.000046
-2.91%
$710,487 $17,183
Aug 26, 2024 $0.0000516
+12.51%
$797,811 $18,136
Aug 25, 2024 $0.0000456
-12.27%
$705,078 $17,260
Aug 24, 2024 $0.0000522
+14.79%
$807,084 $17,680
Aug 23, 2024 $0.0000454
-13.96%
$701,214 $18,251
Aug 22, 2024 $0.0000527
+0.88%
$813,884 $16,538
Aug 21, 2024 $0.0000522
-0.74%
$806,775 $17,086
Aug 20, 2024 $0.0000525
+0.36%
$810,793 $18,834
Aug 19, 2024 $0.0000523
+15.08%
$807,857 $17,573
Aug 18, 2024 $0.0000455
-0.04%
$703,842 $15,944
Aug 17, 2024 $0.0000525
-0.42%
$811,412 $16,380
Aug 16, 2024 $0.0000526
+1.06%
$813,266 $16,398
Aug 15, 2024 $0.0000521
+0.83%
$805,848 $17,768
Aug 14, 2024 $0.0000518
+14.12%
$800,902 $16,899
Aug 13, 2024 $0.0000454
-13.55%
$701,832 $18,172
Aug 12, 2024 $0.0000524
+0.63%
$810,484 $16,913
Aug 11, 2024 $0.0000521
+13.78%
$805,384 $17,634
Aug 10, 2024 $0.0000522
+14.60%
$806,775 $16,568
Aug 9, 2024 $0.0000457
-12.29%
$705,696 $17,880
Aug 8, 2024 $0.0000521
-4.77%
$804,611 $17,056
Aug 7, 2024 $0.0000471
-0.44%
$727,488 $16,986
Aug 6, 2024 $0.0000471
-0.70%
$727,798 $16,032
Aug 5, 2024 $0.0000471
-0.30%
$728,570 $18,202
Aug 4, 2024 $0.0000473
+0.02%
$731,198 $16,485
Aug 3, 2024 $0.0000473
-0.06%
$730,734 $16,711
Aug 2, 2024 $0.0000474
-12.61%
$732,589 $15,499
Aug 1, 2024 $0.0000543
+14.12%
$839,386 $16,625
Jul 31, 2024 $0.0000476
-0.29%
$735,525 $18,060
Jul 30, 2024 $0.0000473
-12.98%
$731,507 $15,972
Jul 29, 2024 $0.0000543
+0.18%
$839,850 $15,725
Jul 28, 2024 $0.0000545
+13.90%
$842,168 $17,787
Jul 27, 2024 $0.0000481
+0.77%
$743,871 $16,341
Jul 26, 2024 $0.0000477
-0.10%
$737,844 $16,474
Jul 25, 2024 $0.0000479
-11.82%
$740,471 $17,695
Jul 24, 2024 $0.0000543
-0.22%
$839,850 $17,849
Jul 23, 2024 $0.0000546
+0.00%
$843,404 $16,990
Jul 22, 2024 $0.0000546
+15.01%
$843,404 $17,642
Jul 21, 2024 $0.0000478
+0.82%
$739,080 $16,716
Jul 20, 2024 $0.0000477
-0.15%
$737,071 $16,495
Jul 19, 2024 $0.0000546
+0.13%
$844,177 $13,011
Jul 18, 2024 $0.0000544
+14.45%
$841,086 $17,247
Jul 17, 2024 $0.0000476
-12.91%
$735,834 $18,478