Freeway Token Historical Data

FWT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0000545
-0.31%
$ 842,786 $ 17,609
Jul 15, 2024 $ 0.0000548
+14.86%
$ 846,959 $ 17,626
Jul 14, 2024 $ 0.0000546
+0.18%
$ 844,486 $ 19,706
Jul 13, 2024 $ 0.0000544
+15.20%
$ 840,932 $ 17,080
Jul 12, 2024 $ 0.0000478
-12.14%
$ 739,080 $ 15,913
Jul 11, 2024 $ 0.0000543
-1.25%
$ 839,386 $ 18,221
Jul 10, 2024 $ 0.0000547
+15.34%
$ 845,877 $ 18,199
Jul 9, 2024 $ 0.0000477
-12.68%
$ 736,762 $ 17,356
Jul 8, 2024 $ 0.0000547
+14.42%
$ 844,950 $ 17,840
Jul 7, 2024 $ 0.0000548
+15.17%
$ 846,959 $ 17,690
Jul 6, 2024 $ 0.0000478
+0.38%
$ 739,389 $ 16,661
Jul 5, 2024 $ 0.0000477
-12.74%
$ 736,607 $ 11,889
Jul 4, 2024 $ 0.0000545
+14.04%
$ 842,477 $ 18,203
Jul 3, 2024 $ 0.0000477
-0.42%
$ 737,535 $ 17,546
Jul 2, 2024 $ 0.0000479
-12.83%
$ 740,007 $ 18,095
Jul 1, 2024 $ 0.000055
+0.02%
$ 849,741 $ 16,280
Jun 30, 2024 $ 0.0000551
+0.31%
$ 851,750 $ 17,115
Jun 29, 2024 $ 0.0000547
+12.83%
$ 845,414 $ 17,159
Jun 28, 2024 $ 0.0000541
-0.61%
$ 836,449 $ 18,319
Jun 27, 2024 $ 0.0000546
-0.38%
$ 843,559 $ 16,056
Jun 26, 2024 $ 0.0000548
+0.94%
$ 846,805 $ 16,383
Jun 25, 2024 $ 0.0000541
+14.01%
$ 836,449 $ 17,212
Jun 24, 2024 $ 0.0000476
-0.46%
$ 735,680 $ 16,231
Jun 23, 2024 $ 0.0000477
-12.36%
$ 737,844 $ 16,253
Jun 22, 2024 $ 0.0000549
+15.41%
$ 848,350 $ 17,932
Jun 21, 2024 $ 0.0000477
+0.68%
$ 737,225 $ 18,493
Jun 20, 2024 $ 0.0000535
-1.40%
$ 827,176 $ 16,978
Jun 19, 2024 $ 0.0000471
-0.70%
$ 727,952 $ 16,925
Jun 18, 2024 $ 0.0000473
-12.26%
$ 731,043 $ 18,288
Jun 17, 2024 $ 0.0000472
-0.46%
$ 729,498 $ 17,240
Jun 16, 2024 $ 0.0000473
-0.08%
$ 730,734 $ 19,359
Jun 15, 2024 $ 0.0000536
+12.10%
$ 827,794 $ 17,313
Jun 14, 2024 $ 0.0000477
-10.85%
$ 737,689 $ 18,293
Jun 13, 2024 $ 0.0000537
-1.43%
$ 829,495 $ 17,202
Jun 12, 2024 $ 0.0000543
+1.72%
$ 840,004 $ 16,273
Jun 11, 2024 $ 0.0000472
-12.04%
$ 729,652 $ 16,803
Jun 10, 2024 $ 0.0000539
+0.71%
$ 833,204 $ 17,384
Jun 9, 2024 $ 0.0000545
+1.64%
$ 841,859 $ 17,957
Jun 8, 2024 $ 0.0000539
+13.33%
$ 832,895 $ 18,325
Jun 7, 2024 $ 0.0000487
+2.33%
$ 753,454 $ 13,496
Jun 6, 2024 $ 0.0000476
-12.36%
$ 736,298 $ 17,633
Jun 5, 2024 $ 0.000047
-1.18%
$ 726,252 $ 15,963
Jun 4, 2024 $ 0.0000475
+0.57%
$ 733,362 $ 17,393
Jun 3, 2024 $ 0.0000475
+1.06%
$ 734,598 $ 18,163
Jun 2, 2024 $ 0.000047
-13.77%
$ 727,025 $ 18,984
Jun 1, 2024 $ 0.0000473
-0.59%
$ 731,507 $ 17,386
May 31, 2024 $ 0.0000473
-12.87%
$ 731,198 $ 18,416
May 30, 2024 $ 0.0000545
+15.04%
$ 842,941 $ 18,319
May 29, 2024 $ 0.0000475
-12.10%
$ 734,443 $ 18,270
May 28, 2024 $ 0.0000546
+15.48%
$ 843,868 $ 17,624