Freeway Token Historical Data

FWT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.0000545
-0.31%
$842,786 $17,609
Jul 15, 2024 $0.0000548
+14.86%
$846,959 $17,626
Jul 14, 2024 $0.0000546
+0.18%
$844,486 $19,706
Jul 13, 2024 $0.0000544
+15.20%
$840,932 $17,080
Jul 12, 2024 $0.0000478
-12.14%
$739,080 $15,913
Jul 11, 2024 $0.0000543
-1.25%
$839,386 $18,221
Jul 10, 2024 $0.0000547
+15.34%
$845,877 $18,199
Jul 9, 2024 $0.0000477
-12.68%
$736,762 $17,356
Jul 8, 2024 $0.0000547
+14.42%
$844,950 $17,840
Jul 7, 2024 $0.0000548
+15.17%
$846,959 $17,690
Jul 6, 2024 $0.0000478
+0.38%
$739,389 $16,661
Jul 5, 2024 $0.0000477
-12.74%
$736,607 $11,889
Jul 4, 2024 $0.0000545
+14.04%
$842,477 $18,203
Jul 3, 2024 $0.0000477
-0.42%
$737,535 $17,546
Jul 2, 2024 $0.0000479
-12.83%
$740,007 $18,095
Jul 1, 2024 $0.000055
+0.02%
$849,741 $16,280
Jun 30, 2024 $0.0000551
+0.31%
$851,750 $17,115
Jun 29, 2024 $0.0000547
+12.83%
$845,414 $17,159
Jun 28, 2024 $0.0000541
-0.61%
$836,449 $18,319
Jun 27, 2024 $0.0000546
-0.38%
$843,559 $16,056
Jun 26, 2024 $0.0000548
+0.94%
$846,805 $16,383
Jun 25, 2024 $0.0000541
+14.01%
$836,449 $17,212
Jun 24, 2024 $0.0000476
-0.46%
$735,680 $16,231
Jun 23, 2024 $0.0000477
-12.36%
$737,844 $16,253
Jun 22, 2024 $0.0000549
+15.41%
$848,350 $17,932
Jun 21, 2024 $0.0000477
+0.68%
$737,225 $18,493
Jun 20, 2024 $0.0000535
-1.40%
$827,176 $16,978
Jun 19, 2024 $0.0000471
-0.70%
$727,952 $16,925
Jun 18, 2024 $0.0000473
-12.26%
$731,043 $18,288
Jun 17, 2024 $0.0000472
-0.46%
$729,498 $17,240
Jun 16, 2024 $0.0000473
-0.08%
$730,734 $19,359
Jun 15, 2024 $0.0000536
+12.10%
$827,794 $17,313
Jun 14, 2024 $0.0000477
-10.85%
$737,689 $18,293
Jun 13, 2024 $0.0000537
-1.43%
$829,495 $17,202
Jun 12, 2024 $0.0000543
+1.72%
$840,004 $16,273
Jun 11, 2024 $0.0000472
-12.04%
$729,652 $16,803
Jun 10, 2024 $0.0000539
+0.71%
$833,204 $17,384
Jun 9, 2024 $0.0000545
+1.64%
$841,859 $17,957
Jun 8, 2024 $0.0000539
+13.33%
$832,895 $18,325
Jun 7, 2024 $0.0000487
+2.33%
$753,454 $13,496
Jun 6, 2024 $0.0000476
-12.36%
$736,298 $17,633
Jun 5, 2024 $0.000047
-1.18%
$726,252 $15,963
Jun 4, 2024 $0.0000475
+0.57%
$733,362 $17,393
Jun 3, 2024 $0.0000475
+1.06%
$734,598 $18,163
Jun 2, 2024 $0.000047
-13.77%
$727,025 $18,984
Jun 1, 2024 $0.0000473
-0.59%
$731,507 $17,386
May 31, 2024 $0.0000473
-12.87%
$731,198 $18,416
May 30, 2024 $0.0000545
+15.04%
$842,941 $18,319
May 29, 2024 $0.0000475
-12.10%
$734,443 $18,270
May 28, 2024 $0.0000546
+15.48%
$843,868 $17,624