Freeway Token Historical Data

FWT Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0000475
-12.40%
$733,980 $17,063
May 26, 2024 $0.000047
-13.34%
$726,716 $17,249
May 25, 2024 $0.0000475
+0.78%
$734,443 $16,146
May 24, 2024 $0.0000472
-1.15%
$729,034 $12,870
May 23, 2024 $0.0000473
-13.22%
$730,270 $16,685
May 22, 2024 $0.0000545
-0.22%
$842,477 $18,402
May 21, 2024 $0.0000545
+0.68%
$842,168 $17,108
May 20, 2024 $0.0000541
+14.49%
$836,449 $17,511
May 19, 2024 $0.0000472
-13.83%
$728,879 $17,191
May 18, 2024 $0.0000547
+0.44%
$845,877 $17,218
May 17, 2024 $0.000048
-12.14%
$741,553 $17,330
May 16, 2024 $0.0000547
+14.99%
$845,568 $17,997
May 15, 2024 $0.0000547
+3.31%
$844,641 $17,846
May 14, 2024 $0.0000481
-18.51%
$743,871 $19,093
May 13, 2024 $0.0000591
+1.06%
$912,799 $16,318
May 12, 2024 $0.0000584
+15.45%
$903,217 $17,503
May 11, 2024 $0.0000507
-1.71%
$783,901 $18,241
May 10, 2024 $0.0000515
-12.08%
$795,338 $17,496
May 9, 2024 $0.0000585
+14.39%
$903,990 $18,554
May 8, 2024 $0.0000511
-13.54%
$790,238 $17,953
May 7, 2024 $0.000059
+0.65%
$912,645 $17,054
May 6, 2024 $0.0000586
-0.02%
$905,072 $17,647
May 5, 2024 $0.0000586
+14.76%
$905,844 $16,774
May 4, 2024 $0.0000511
-0.18%
$789,774 $18,393
May 3, 2024 $0.0000512
-0.02%
$791,474 $17,480
May 2, 2024 $0.0000517
-0.04%
$798,584 $17,063
May 1, 2024 $0.0000511
-1.26%
$795,956 $16,547
Apr 30, 2024 $0.0000586
+0.12%
$906,154 $17,925
Apr 29, 2024 $0.0000589
+13.72%
$910,636 $18,159
Apr 28, 2024 $0.0000518
-12.29%
$800,438 $18,242
Apr 27, 2024 $0.0000592
-0.05%
$914,654 $17,311
Apr 26, 2024 $0.0000592
+0.24%
$915,118 $18,769
Apr 25, 2024 $0.0000591
+15.28%
$912,954 $17,623
Apr 24, 2024 $0.0000596
+13.61%
$920,991 $19,185
Apr 23, 2024 $0.0000596
+0.08%
$921,918 $18,499
Apr 22, 2024 $0.000052
-12.86%
$803,220 $17,268
Apr 21, 2024 $0.0000595
-0.43%
$920,063 $17,657
Apr 20, 2024 $0.0000598
-0.76%
$924,855 $16,808
Apr 19, 2024 $0.0000604
+15.18%
$933,510 $17,179
Apr 18, 2024 $0.0000523
-12.33%
$808,475 $18,084
Apr 17, 2024 $0.0000525
-0.47%
$812,184 $16,970
Apr 16, 2024 $0.0000526
-13.61%
$812,493 $18,114
Apr 15, 2024 $0.0000533
+0.02%
$823,312 $16,669
Apr 14, 2024 $0.0000533
-0.98%
$823,158 $17,521
Apr 13, 2024 $0.0000538
-5.62%
$831,344 $20,913
Apr 12, 2024 $0.0000576
-12.43%
$889,925 $17,675
Apr 11, 2024 $0.0000658
+14.59%
$1.02 million $17,998
Apr 10, 2024 $0.0000575
-12.59%
$888,380 $18,293
Apr 9, 2024 $0.0000658
+0.00%
$1.02 million $18,019
Apr 8, 2024 $0.0000659
+14.04%
$1.02 million $18,265