Freeway Token Historical Data

FWT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.0000578
-0.09%
$893,326 $17,406
Apr 6, 2024 $0.0000579
-2.66%
$895,335 $18,612
Apr 5, 2024 $0.0000596
-12.99%
$921,300 $18,265
Apr 4, 2024 $0.0000685
+5.89%
$1.06 million $18,681
Apr 3, 2024 $0.0000648
-5.15%
$1 million $18,519
Apr 2, 2024 $0.0000683
+0.07%
$1.06 million $16,055
Apr 1, 2024 $0.0000684
+1.45%
$1.06 million $18,704
Mar 31, 2024 $0.0000674
+4.97%
$1.04 million $18,425
Mar 30, 2024 $0.0000643
-2.63%
$994,095 $16,804
Mar 29, 2024 $0.0000661
+1.82%
$1.02 million $18,956
Mar 28, 2024 $0.000065
+1.85%
$1 million $18,503
Mar 27, 2024 $0.0000639
+2.17%
$987,604 $18,512
Mar 26, 2024 $0.0000626
+1.72%
$968,130 $16,408
Mar 25, 2024 $0.0000617
-1.22%
$953,602 $19,124
Mar 24, 2024 $0.0000625
+1.13%
$965,348 $18,488
Mar 23, 2024 $0.0000618
-2.82%
$954,529 $17,304
Mar 22, 2024 $0.0000637
-2.11%
$984,358 $17,062
Mar 21, 2024 $0.0000648
-6.80%
$1 million $17,750
Mar 20, 2024 $0.0000695
-0.93%
$1.07 million $17,405
Mar 19, 2024 $0.00007
-0.68%
$1.08 million $14,625
Mar 18, 2024 $0.0000701
+1.03%
$1.08 million $16,803
Mar 17, 2024 $0.0000694
-16.00%
$1.07 million $27,240
Mar 16, 2024 $0.0000828
+2.41%
$1.28 million $17,994
Mar 15, 2024 $0.000081
+1.73%
$1.25 million $18,064
Mar 14, 2024 $0.0000798
+2.23%
$1.23 million $17,012
Mar 13, 2024 $0.000078
-1.73%
$1.2 million $17,845
Mar 12, 2024 $0.0000793
-3.57%
$1.23 million $19,157
Mar 11, 2024 $0.0000821
-0.39%
$1.27 million $17,293
Mar 10, 2024 $0.0000823
+6.70%
$1.27 million $15,793
Mar 9, 2024 $0.0000771
-0.94%
$1.19 million $17,397
Mar 8, 2024 $0.0000777
-1.66%
$1.2 million $17,877
Mar 7, 2024 $0.000079
-0.37%
$1.22 million $13,641
Mar 6, 2024 $0.0000791
+2.12%
$1.22 million $17,845
Mar 5, 2024 $0.0000775
-2.36%
$1.2 million $17,836
Mar 4, 2024 $0.0000794
-2.35%
$1.23 million $17,357
Mar 3, 2024 $0.0000812
+3.61%
$1.26 million $17,225
Mar 2, 2024 $0.0000784
-1.56%
$1.21 million $18,604
Mar 1, 2024 $0.0000795
+0.06%
$1.23 million $18,690
Feb 29, 2024 $0.0000796
-2.32%
$1.23 million $16,797
Feb 28, 2024 $0.0000816
-2.19%
$1.26 million $17,201
Feb 27, 2024 $0.0000834
-0.56%
$1.29 million $17,972
Feb 26, 2024 $0.0000838
+0.70%
$1.3 million $17,702
Feb 25, 2024 $0.0000833
-1.15%
$1.29 million $22,317
Feb 24, 2024 $0.0000842
-7.27%
$1.3 million $22,215
Feb 23, 2024 $0.0000907
-5.93%
$1.4 million $18,047
Feb 22, 2024 $0.0000963
+1.61%
$1.49 million $18,614
Feb 21, 2024 $0.0000947
+1.07%
$1.46 million $17,694
Feb 20, 2024 $0.0000936
-1.71%
$1.45 million $16,940
Feb 19, 2024 $0.0000952
-2.21%
$1.47 million $17,833
Feb 18, 2024 $0.0000973
+0.58%
$1.5 million $17,285