Ball Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0000441
-1.23%
$ -- $ 5
May 22, 2026 $ 0.0000445
-0.93%
$ -- $ 7
May 21, 2026 $ 0.0000449
+0.30%
$ -- $ 7
May 18, 2026 $ 0.0000447
-0.03%
$ -- $ 5
May 17, 2026 $ 0.0000457
-0.46%
$ -- $ 5
May 16, 2026 $ 0.000046
-2.68%
$ -- $ 175
May 15, 2026 $ 0.0000472
-2.15%
$ -- $ 18
May 14, 2026 $ 0.0000486
+1.25%
$ -- $ 6
May 13, 2026 $ 0.0000479
-1.06%
$ -- $ 55
May 12, 2026 $ 0.0000485
-3.84%
$ -- $ 302
May 11, 2026 $ 0.0000505
-0.21%
$ -- $ 138,995
Download