Ball Historical Data

BALL Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0000479
+0.06%
$ -- $ 10
May 15, 9 AM $ 0.0000479
+0.09%
$ -- $ 10
May 15, 8 AM $ 0.0000479
-0.44%
$ -- $ 10
May 15, 7 AM $ 0.0000481
+0.42%
$ -- $ 10
May 15, 6 AM $ 0.0000479
+0.33%
$ -- $ 10
May 15, 5 AM $ 0.0000476
-0.98%
$ -- $ 10
May 15, 4 AM $ 0.0000482
-0.11%
$ -- $ 10
May 14, 3 PM $ 0.0000486
+0.00%
$ -- $ 6
May 14, 2 PM $ 0.0000482
+0.73%
$ -- $ 6
May 14, 1 PM $ 0.0000478
-0.37%
$ -- $ 6
May 14, 12 PM $ 0.000048
+0.17%
$ -- $ 6
May 14, 11 AM $ 0.0000479
-0.26%
$ -- $ 6
May 14, 10 AM $ 0.000048
+0.13%
$ -- $ 14
May 14, 9 AM $ 0.0000479
-0.53%
$ -- $ 14
May 14, 8 AM $ 0.0000482
+0.09%
$ -- $ 35
May 14, 7 AM $ 0.0000482
+0.05%
$ -- $ 50
May 14, 6 AM $ 0.0000482
+0.02%
$ -- $ 50
May 14, 5 AM $ 0.0000481
+0.33%
$ -- $ 50
May 14, 4 AM $ 0.0000479
+0.50%
$ -- $ 49
May 14, 3 AM $ 0.0000477
-0.23%
$ -- $ 49
May 14, 2 AM $ 0.000048
-0.22%
$ -- $ 50
May 14, 1 AM $ 0.0000481
-0.18%
$ -- $ 55
May 14, 12 AM $ 0.0000482
+0.36%
$ -- $ 55
May 13, 11 PM $ 0.0000479
-0.15%
$ -- $ 55
May 13, 10 PM $ 0.0000479
-0.14%
$ -- $ 54
May 13, 9 PM $ 0.0000479
-0.28%
$ -- $ 54
May 13, 8 PM $ 0.0000481
+0.33%
$ -- $ 58
May 13, 7 PM $ 0.000048
-0.18%
$ -- $ 58
May 13, 6 PM $ 0.0000482
+0.29%
$ -- $ 59
May 13, 5 PM $ 0.0000479
+0.25%
$ -- $ 58
May 13, 4 PM $ 0.0000479
+0.29%
$ -- $ 61
May 13, 3 PM $ 0.0000479
-0.61%
$ -- $ 67
May 13, 2 PM $ 0.0000482
+0.09%
$ -- $ 66
May 13, 1 PM $ 0.0000483
-0.47%
$ -- $ 66
May 13, 12 PM $ 0.0000484
-1.14%
$ -- $ 85
May 13, 11 AM $ 0.000049
-0.17%
$ -- $ 85
May 13, 10 AM $ 0.0000491
-0.50%
$ -- $ 91
May 13, 9 AM $ 0.0000494
+0.32%
$ -- $ 82
May 13, 8 AM $ 0.0000491
+0.34%
$ -- $ 102
May 13, 7 AM $ 0.0000489
-0.17%
$ -- $ 97
May 13, 6 AM $ 0.000049
+0.22%
$ -- $ 107
May 13, 5 AM $ 0.0000489
-0.38%
$ -- $ 107
May 13, 4 AM $ 0.0000491
+0.14%
$ -- $ 110
May 13, 3 AM $ 0.000049
+0.30%
$ -- $ 134
May 13, 2 AM $ 0.0000489
+0.14%
$ -- $ 221
May 13, 1 AM $ 0.0000488
+0.35%
$ -- $ 225
May 13, 12 AM $ 0.0000487
+0.48%
$ -- $ 298
May 12, 11 PM $ 0.0000485
-0.21%
$ -- $ 302
May 12, 10 PM $ 0.0000487
+0.06%
$ -- $ 303
May 12, 9 PM $ 0.0000487
+0.03%
$ -- $ 303