Ball Historical Data

BALL Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0000486
-0.05%
$ -- $ 306
May 12, 7 PM $ 0.0000487
+0.10%
$ -- $ 350
May 12, 6 PM $ 0.0000486
+0.22%
$ -- $ 364
May 12, 5 PM $ 0.0000485
+0.51%
$ -- $ 3,272
May 12, 4 PM $ 0.0000483
+0.01%
$ -- $ 3,263
May 12, 3 PM $ 0.0000482
-0.30%
$ -- $ 6,945
May 12, 2 PM $ 0.0000485
+0.06%
$ -- $ 26,963
May 12, 1 PM $ 0.0000486
-0.30%
$ -- $ 134,520
May 12, 12 PM $ 0.0000489
+0.25%
$ -- $ 134,760
May 12, 11 AM $ 0.0000487
-0.08%
$ -- $ 134,457
May 12, 10 AM $ 0.0000488
-0.25%
$ -- $ 134,864
May 12, 9 AM $ 0.0000489
+0.28%
$ -- $ 134,616
May 12, 8 AM $ 0.0000489
-0.44%
$ -- $ 134,762
May 12, 7 AM $ 0.0000491
-0.24%
$ -- $ 135,851
May 12, 6 AM $ 0.0000493
-0.22%
$ -- $ 136,467
May 12, 5 AM $ 0.0000495
+0.04%
$ -- $ 136,585
May 12, 4 AM $ 0.0000495
+0.18%
$ -- $ 136,506
May 12, 3 AM $ 0.0000495
-0.20%
$ -- $ 136,536
May 12, 2 AM $ 0.0000495
-0.43%
$ -- $ 137,148
May 12, 1 AM $ 0.0000495
-1.54%
$ -- $ 137,842
May 12, 12 AM $ 0.0000503
-0.45%
$ -- $ 138,494
May 11, 11 PM $ 0.0000505
-0.12%
$ -- $ 138,995
May 11, 10 PM $ 0.0000505
-0.07%
$ -- $ 139,076
May 11, 9 PM $ 0.0000505
+0.05%
$ -- $ 139,039
May 11, 8 PM $ 0.0000505
-0.17%
$ -- $ 139,100
Download