Ball Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0000441
+0.16%
$ -- $ 5
May 24, 10 PM $ 0.0000441
+1.18%
$ -- $ 5
May 24, 9 PM $ 0.0000441
-0.12%
$ -- $ 5
May 24, 3 PM $ 0.0000442
+0.12%
$ -- $ 5
May 24, 12 PM $ 0.0000447
+0.00%
$ -- $ 5
May 24, 11 AM $ 0.0000448
+0.28%
$ -- $ 5
May 24, 10 AM $ 0.0000447
+0.06%
$ -- $ 5
May 24, 9 AM $ 0.0000446
-0.01%
$ -- $ 5
May 24, 8 AM $ 0.0000446
+0.03%
$ -- $ 5
May 22, 6 PM $ 0.0000445
-0.34%
$ -- $ 7
May 22, 5 PM $ 0.0000447
+0.18%
$ -- $ 7
May 22, 4 PM $ 0.0000446
+0.15%
$ -- $ 7
May 22, 3 PM $ 0.0000447
+0.22%
$ -- $ 7
May 22, 2 PM $ 0.0000446
-0.40%
$ -- $ 7
May 22, 1 PM $ 0.0000448
-0.22%
$ -- $ 7
May 22, 12 PM $ 0.0000449
+0.13%
$ -- $ 7
May 22, 11 AM $ 0.0000447
+0.06%
$ -- $ 7
May 22, 10 AM $ 0.0000447
+0.06%
$ -- $ 7
May 22, 9 AM $ 0.0000446
-0.12%
$ -- $ 7
May 22, 8 AM $ 0.0000448
-0.19%
$ -- $ 7
May 22, 7 AM $ 0.0000449
+0.15%
$ -- $ 7
May 22, 6 AM $ 0.0000448
-0.28%
$ -- $ 7
May 22, 5 AM $ 0.0000449
-0.09%
$ -- $ 7
May 22, 4 AM $ 0.000045
-0.04%
$ -- $ 7
May 22, 3 AM $ 0.000045
+0.08%
$ -- $ 7
May 22, 2 AM $ 0.000045
+0.04%
$ -- $ 7
May 22, 1 AM $ 0.0000448
-0.15%
$ -- $ 7
May 22, 12 AM $ 0.0000449
-0.09%
$ -- $ 7
May 21, 11 PM $ 0.0000449
+0.10%
$ -- $ 7
May 21, 10 PM $ 0.0000449
-0.10%
$ -- $ 7
May 21, 9 PM $ 0.000045
-0.07%
$ -- $ 7
May 21, 8 PM $ 0.000045
+0.07%
$ -- $ 7
May 21, 7 PM $ 0.000045
+0.35%
$ -- $ 7
May 18, 5 AM $ 0.0000447
+0.06%
$ -- $ 5
May 18, 4 AM $ 0.0000446
-0.16%
$ -- $ 5
May 18, 3 AM $ 0.0000446
+0.04%
$ -- $ 5
May 18, 2 AM $ 0.0000446
+0.24%
$ -- $ 5
May 18, 1 AM $ 0.0000445
+0.01%
$ -- $ 5
May 18, 12 AM $ 0.0000445
-0.50%
$ -- $ 5
May 17, 11 PM $ 0.0000457
-0.43%
$ -- $ 5
May 17, 10 PM $ 0.000046
-0.45%
$ -- $ 5
May 17, 9 PM $ 0.0000462
+0.12%
$ -- $ 5
May 17, 8 PM $ 0.0000461
-0.15%
$ -- $ 5
May 17, 7 PM $ 0.0000461
+0.22%
$ -- $ 5
May 17, 6 PM $ 0.000046
+0.08%
$ -- $ 5
May 17, 5 PM $ 0.0000459
-0.26%
$ -- $ 5
May 17, 4 PM $ 0.000046
-0.01%
$ -- $ 5
May 17, 3 PM $ 0.000046
-0.05%
$ -- $ 5
May 17, 2 PM $ 0.000046
-0.38%
$ -- $ 5
May 17, 1 PM $ 0.0000462
-0.14%
$ -- $ 5
Download