孙小圣 Historical Data

孙小圣
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.000176
+0.00%
$-- $253,919
Today, at 8 PM $0.000176
-2.34%
$-- $255,678
Today, at 7 PM $0.000186
+9.35%
$-- $269,480
Today, at 6 PM $0.00017
+0.66%
$-- $246,774
Today, at 5 PM $0.000169
-0.34%
$-- $247,211
Today, at 4 PM $0.000168
-4.04%
$-- $251,173
Today, at 3 PM $0.000175
+0.39%
$-- $268,202
Today, at 2 PM $0.000175
+7.51%
$-- $272,915
Today, at 1 PM $0.000162
+2.09%
$-- $259,108
Today, at 12 PM $0.000159
+1.93%
$-- $255,562
Today, at 11 AM $0.000156
-10.21%
$-- $253,103
Today, at 10 AM $0.000172
+4.47%
$-- $271,598
Today, at 9 AM $0.000166
-2.01%
$-- $266,660
Today, at 8 AM $0.000168
+13.89%
$-- $277,618
Today, at 7 AM $0.000148
+13.82%
$-- $239,954
Today, at 6 AM $0.00013
+19.41%
$-- $206,781
Today, at 5 AM $0.000108
-49.70%
$-- $169,399
Today, at 4 AM $0.000217
+40.34%
$-- $323,634
Today, at 3 AM $0.000154
-50.80%
$-- $227,852
Today, at 2 AM $0.000318
-7.59%
$-- $436,323
Today, at 1 AM $0.000344
-44.65%
$-- $424,845
Today, at 12 AM $0.00061
+56.20%
$-- $615,025
Yesterday, at 11 PM $0.000389
+10.93%
$-- $380,996
Yesterday, at 10 PM $0.00035
-2.29%
$-- $327,362
Yesterday, at 9 PM $0.000366
+5.45%
$-- $346,290
Yesterday, at 8 PM $0.000348
+9.25%
$-- $331,201
Yesterday, at 7 PM $0.000318
+4.55%
$-- $300,251
Yesterday, at 6 PM $0.000304
-3.53%
$-- $291,254
Yesterday, at 5 PM $0.000315
+7.84%
$-- $299,993
Yesterday, at 4 PM $0.00033
+3.25%
$-- $312,510
Yesterday, at 3 PM $0.000312
+11.72%
$-- $293,363
Yesterday, at 2 PM $0.00028
-1.66%
$-- $256,057
Yesterday, at 1 PM $0.000287
+5.38%
$-- $273,589
Yesterday, at 12 PM $0.000271
+5.27%
$-- $256,829
Yesterday, at 11 AM $0.000257
+9.49%
$-- $242,532
Yesterday, at 10 AM $0.000234
+9.75%
$-- $217,632
Yesterday, at 9 AM $0.000213
-0.82%
$-- $245,530
Yesterday, at 8 AM $0.000215
-9.52%
$-- $242,709
Yesterday, at 7 AM $0.000237
+16.66%
$-- $251,593
Yesterday, at 6 AM $0.000203
+6.00%
$-- $220,880
Yesterday, at 5 AM $0.000191
+10.98%
$-- $219,509
Yesterday, at 4 AM $0.000172
+12.23%
$-- $191,069
Yesterday, at 3 AM $0.000153
+6.40%
$-- $175,338
Yesterday, at 2 AM $0.000145
+16.30%
$-- $215,042
Yesterday, at 1 AM $0.000125
+6.53%
$-- $193,681
Yesterday, at 12 AM $0.000117
+5.68%
$-- $203,384
Sep 5, 11 PM $0.000111
-9.62%
$-- $199,193
Sep 5, 10 PM $0.000122
+5.84%
$-- $231,298
Sep 5, 9 PM $0.000116
+22.83%
$-- $220,524
Sep 5, 8 PM $0.0000932
+2.77%
$-- $175,851
Download