孙小圣 Historical Data

孙小圣
Download
Date Close Price change Market cap Trading volume
9:33 PM $0.000176
+0.00%
$-- $253,919
9:32 PM $0.000176
+0.00%
$-- $254,190
9:31 PM $0.000176
+0.00%
$-- $254,286
9:29 PM $0.000176
+0.00%
$-- $254,141
9:28 PM $0.000176
+0.00%
$-- $254,147
9:19 PM $0.000176
-0.03%
$-- $254,836
9:17 PM $0.000176
+0.00%
$-- $254,640
9:11 PM $0.000176
+0.00%
$-- $254,862
9:03 PM $0.000176
+0.00%
$-- $254,541
8:43 PM $0.000176
+0.00%
$-- $255,678
8:07 PM $0.000176
-0.02%
$-- $256,607
8:02 PM $0.000176
+0.00%
$-- $261,999
8:00 PM $0.00018
+0.00%
$-- $269,413
7:57 PM $0.000186
+0.00%
$-- $269,480
7:56 PM $0.000186
+0.01%
$-- $269,279
7:53 PM $0.000185
+0.00%
$-- $269,504
7:51 PM $0.000186
+0.00%
$-- $268,850
7:50 PM $0.000185
+0.00%
$-- $268,833
7:41 PM $0.000185
+0.00%
$-- $269,854
7:40 PM $0.000186
+0.00%
$-- $269,665
7:36 PM $0.000186
+0.00%
$-- $269,174
7:30 PM $0.000185
+0.00%
$-- $262,179
7:26 PM $0.000181
+0.00%
$-- $256,191
7:24 PM $0.000177
+0.00%
$-- $256,122
7:22 PM $0.000177
+0.00%
$-- $256,033
7:21 PM $0.000176
+0.00%
$-- $255,983
7:20 PM $0.000176
+0.01%
$-- $255,969
7:14 PM $0.000175
+0.00%
$-- $245,731
7:13 PM $0.000169
+0.01%
$-- $245,681
7:11 PM $0.00017
+0.00%
$-- $246,046
7:05 PM $0.00017
+0.00%
$-- $246,093
7:01 PM $0.00017
+0.00%
$-- $246,068
6:52 PM $0.00017
+0.00%
$-- $246,774
6:42 PM $0.00017
+0.00%
$-- $249,035
6:36 PM $0.000171
+0.11%
$-- $248,898
6:35 PM $0.000171
+0.47%
$-- $247,665
6:31 PM $0.00017
+0.00%
$-- $247,947
6:23 PM $0.00017
+0.00%
$-- $244,805
6:19 PM $0.000167
-0.52%
$-- $246,076
6:18 PM $0.000168
+0.05%
$-- $245,939
6:08 PM $0.000168
+0.00%
$-- $246,733
6:06 PM $0.000169
+0.00%
$-- $246,795
6:00 PM $0.000169
+0.00%
$-- $247,023
5:52 PM $0.000169
+0.00%
$-- $247,211
5:47 PM $0.000169
+0.00%
$-- $246,633
5:32 PM $0.000168
+0.00%
$-- $246,582
5:29 PM $0.000168
+0.00%
$-- $246,806
5:16 PM $0.000168
+0.00%
$-- $248,973
5:15 PM $0.000168
+0.00%
$-- $250,985
5:11 PM $0.000169
+0.00%
$-- $248,592
Download