孙小圣 Historical Data

孙小圣 Page 10
Download
Date Close Price change Market cap Trading volume
2:52 PM $0.000175
-0.07%
$-- $273,270
2:51 PM $0.000174
+0.20%
$-- $270,791
2:50 PM $0.000173
+0.00%
$-- $270,726
2:49 PM $0.000173
-0.03%
$-- $270,839
2:48 PM $0.000174
-0.01%
$-- $271,160
2:47 PM $0.000174
+0.00%
$-- $270,925
2:46 PM $0.000173
+0.00%
$-- $270,595
2:44 PM $0.000173
+0.00%
$-- $270,371
2:43 PM $0.000173
-0.01%
$-- $262,367
2:42 PM $0.000168
+0.00%
$-- $262,713
2:41 PM $0.000168
+0.03%
$-- $262,644
2:39 PM $0.000168
+0.00%
$-- $281,640
2:38 PM $0.000181
+0.00%
$-- $280,548
2:35 PM $0.00018
+0.00%
$-- $277,242
2:34 PM $0.00018
+0.00%
$-- $277,233
2:32 PM $0.000178
+0.02%
$-- $277,403
2:31 PM $0.000178
+0.00%
$-- $278,403
2:28 PM $0.000178
+0.00%
$-- $278,381
2:27 PM $0.000178
+0.00%
$-- $275,463
2:26 PM $0.000176
+0.00%
$-- $275,177
2:24 PM $0.000176
+0.00%
$-- $274,381
2:20 PM $0.000175
+0.00%
$-- $274,556
2:19 PM $0.000175
+0.00%
$-- $275,549
2:17 PM $0.000176
+0.00%
$-- $275,135
2:16 PM $0.000175
+0.16%
$-- $275,036
2:15 PM $0.000172
+0.00%
$-- $269,783
2:14 PM $0.000172
+0.10%
$-- $269,539
2:13 PM $0.000172
+0.66%
$-- $267,993
2:10 PM $0.000171
-0.07%
$-- $268,171
2:09 PM $0.000171
+0.00%
$-- $268,583
2:07 PM $0.000171
+0.00%
$-- $270,965
2:05 PM $0.000167
+0.22%
$-- $267,092
2:03 PM $0.000167
+0.00%
$-- $259,641
2:02 PM $0.000163
+0.00%
$-- $259,563
2:00 PM $0.000163
+0.00%
$-- $259,154
1:56 PM $0.000162
+0.00%
$-- $259,108
1:55 PM $0.000162
+0.07%
$-- $260,521
1:54 PM $0.000162
+0.00%
$-- $259,625
1:51 PM $0.000161
+0.00%
$-- $259,719
1:50 PM $0.000161
+0.00%
$-- $259,718
1:49 PM $0.000161
+0.04%
$-- $259,658
1:48 PM $0.000161
+0.00%
$-- $259,351
1:47 PM $0.000161
+0.18%
$-- $259,099
1:46 PM $0.000161
+0.00%
$-- $254,287
1:45 PM $0.000158
+0.00%
$-- $254,235
1:44 PM $0.000158
+0.06%
$-- $253,939
1:43 PM $0.00016
+0.00%
$-- $257,550
1:41 PM $0.00016
-3.53%
$-- $266,830
1:40 PM $0.000166
+0.00%
$-- $268,072
1:39 PM $0.000166
+0.00%
$-- $268,963