孙小圣 Historical Data

孙小圣 Page 13
Download
Date Close Price change Market cap Trading volume
1:21 PM $0.000173
+0.01%
$-- $278,798
1:20 PM $0.000172
+0.00%
$-- $277,233
1:18 PM $0.000172
+0.00%
$-- $274,895
1:17 PM $0.000172
+0.00%
$-- $274,881
1:15 PM $0.00017
+0.00%
$-- $271,145
1:13 PM $0.000168
+0.00%
$-- $272,028
1:12 PM $0.000168
+0.00%
$-- $271,933
1:11 PM $0.000168
+0.00%
$-- $271,028
1:08 PM $0.000168
+0.00%
$-- $271,022
1:07 PM $0.000168
+0.00%
$-- $271,781
1:05 PM $0.000168
+0.00%
$-- $270,833
1:04 PM $0.000168
-0.19%
$-- $270,420
1:03 PM $0.000168
+0.82%
$-- $269,484
1:02 PM $0.000166
+0.00%
$-- $259,246
1:01 PM $0.000161
+1.13%
$-- $256,257
12:58 PM $0.000159
+0.00%
$-- $255,562
12:57 PM $0.000158
+0.00%
$-- $255,504
12:55 PM $0.000158
+0.22%
$-- $255,391
12:54 PM $0.000158
+0.00%
$-- $253,487
12:53 PM $0.000157
+1.00%
$-- $250,907
12:52 PM $0.000155
+0.17%
$-- $250,063
12:50 PM $0.000153
+0.00%
$-- $245,684
12:48 PM $0.000152
+0.00%
$-- $245,383
12:47 PM $0.000152
+0.01%
$-- $245,346
12:46 PM $0.000152
+0.00%
$-- $240,997
12:44 PM $0.000149
+0.00%
$-- $235,699
12:41 PM $0.000146
-0.35%
$-- $236,599
12:39 PM $0.000147
-0.43%
$-- $237,858
12:37 PM $0.000147
+0.07%
$-- $238,242
12:36 PM $0.000147
+0.00%
$-- $246,072
12:35 PM $0.000152
-0.02%
$-- $246,012
12:34 PM $0.000152
+0.00%
$-- $245,115
12:33 PM $0.000152
+0.05%
$-- $245,002
12:32 PM $0.000151
+0.00%
$-- $245,067
12:29 PM $0.000151
+0.00%
$-- $245,779
12:28 PM $0.000152
-0.03%
$-- $245,857
12:26 PM $0.000152
+0.00%
$-- $246,573
12:25 PM $0.000152
+0.01%
$-- $246,721
12:23 PM $0.000152
+0.00%
$-- $248,031
12:21 PM $0.000153
+0.32%
$-- $247,432
12:20 PM $0.000153
-0.70%
$-- $249,424
12:19 PM $0.000154
-0.29%
$-- $250,333
12:18 PM $0.000156
+0.00%
$-- $253,104
12:17 PM $0.000156
+0.00%
$-- $254,156
12:15 PM $0.000157
+0.00%
$-- $254,513
12:14 PM $0.000157
+0.00%
$-- $254,702
12:13 PM $0.000157
+0.00%
$-- $255,131
12:11 PM $0.000157
+0.00%
$-- $255,488
12:10 PM $0.000157
-0.04%
$-- $255,412
12:09 PM $0.000157
-0.11%
$-- $255,619