孙小圣 Historical Data

孙小圣 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 8 PM $0.0000932
+2.77%
$-- $175,851
Sep 5, 7 PM $0.0000906
-17.44%
$-- $170,752
Sep 5, 6 PM $0.00011
-12.83%
$-- $212,156
Sep 5, 5 PM $0.000126
+10.54%
$-- $242,788
Sep 5, 4 PM $0.000114
+27.23%
$-- $222,851
Sep 5, 3 PM $0.0000894
+2.41%
$-- $178,224
Sep 5, 2 PM $0.0000871
-15.02%
$-- $183,616
Sep 5, 1 PM $0.000104
+5.42%
$-- $216,879
Sep 5, 12 PM $0.0000986
-12.97%
$-- $230,392
Sep 5, 11 AM $0.000113
+1.48%
$-- $325,986
Sep 5, 10 AM $0.000112
-6.89%
$-- $319,047
Sep 5, 9 AM $0.00012
+0.32%
$-- $310,088
Sep 5, 8 AM $0.00012
+15.27%
$-- $304,501
Sep 5, 7 AM $0.000104
+4.25%
$-- $262,766
Sep 5, 6 AM $0.0000998
-7.35%
$-- $248,225
Sep 5, 5 AM $0.000108
+7.21%
$-- $255,256
Sep 5, 4 AM $0.000101
-8.58%
$-- $233,919
Sep 5, 3 AM $0.000111
-35.60%
$-- $244,521
Sep 5, 2 AM $0.000194
-19.89%
$-- $353,770
Sep 5, 1 AM $0.000242
-14.17%
$-- $415,268
Sep 5, 12 AM $0.000282
-8.98%
$-- $442,144
Sep 4, 11 PM $0.000308
-12.23%
$-- $431,403
Sep 4, 10 PM $0.000342
+2.83%
$-- $441,148
Sep 4, 9 PM $0.000331
-0.63%
$-- $420,931
Sep 4, 8 PM $0.000333
+1.26%
$-- $424,856
Sep 4, 7 PM $0.000328
-5.66%
$-- $415,216
Sep 4, 6 PM $0.000343
+3.26%
$-- $426,271
Sep 4, 5 PM $0.000331
+10.81%
$-- $394,239
Sep 4, 4 PM $0.000298
+2.13%
$-- $337,827
Sep 4, 3 PM $0.000292
+2.93%
$-- $335,146
Sep 4, 2 PM $0.000289
-5.57%
$-- $275,380
Sep 4, 1 PM $0.000305
-9.15%
$-- $266,723
Sep 4, 12 PM $0.000333
+9.11%
$-- $197,211
Download