孙小圣 Historical Data

孙小圣 Page 8
Download
Date Close Price change Market cap Trading volume
4:56 PM $0.000168
+0.00%
$-- $251,168
4:55 PM $0.000168
+0.93%
$-- $250,986
4:49 PM $0.000167
+0.00%
$-- $249,986
4:47 PM $0.000167
+0.00%
$-- $250,150
4:45 PM $0.000167
+0.00%
$-- $250,095
4:44 PM $0.000169
+0.00%
$-- $252,090
4:43 PM $0.000169
+0.26%
$-- $251,422
4:41 PM $0.000168
+0.00%
$-- $256,108
4:36 PM $0.000171
-0.01%
$-- $256,278
4:35 PM $0.000171
+0.00%
$-- $258,674
4:32 PM $0.000173
+0.10%
$-- $259,102
4:31 PM $0.000173
-0.43%
$-- $261,179
4:27 PM $0.000178
+0.00%
$-- $267,496
4:18 PM $0.000178
+0.00%
$-- $267,987
4:17 PM $0.000178
+0.20%
$-- $267,433
4:13 PM $0.000178
+0.00%
$-- $264,413
4:11 PM $0.000175
+0.00%
$-- $264,703
4:10 PM $0.000175
+0.00%
$-- $264,175
4:02 PM $0.000175
+0.00%
$-- $265,961
4:01 PM $0.000175
-0.05%
$-- $266,100
4:00 PM $0.000175
+0.00%
$-- $266,921
3:58 PM $0.000175
-0.49%
$-- $268,202
3:57 PM $0.000177
-0.21%
$-- $275,312
3:54 PM $0.000179
-0.02%
$-- $278,440
3:52 PM $0.000179
+0.01%
$-- $279,824
3:51 PM $0.00018
+0.00%
$-- $279,449
3:48 PM $0.000179
+0.00%
$-- $278,974
3:43 PM $0.000179
+0.00%
$-- $278,558
3:41 PM $0.000179
+0.00%
$-- $280,531
3:40 PM $0.00018
-0.04%
$-- $280,681
3:39 PM $0.00018
+0.00%
$-- $269,026
3:34 PM $0.000173
+0.00%
$-- $268,455
3:32 PM $0.000172
+0.00%
$-- $268,869
3:31 PM $0.000173
+0.00%
$-- $269,578
3:27 PM $0.000173
+0.04%
$-- $269,279
3:19 PM $0.000176
+0.00%
$-- $274,037
3:18 PM $0.000176
+0.00%
$-- $275,757
3:17 PM $0.000177
+0.00%
$-- $276,401
3:12 PM $0.000177
+0.00%
$-- $276,266
3:11 PM $0.000177
-0.04%
$-- $276,391
3:10 PM $0.000177
+0.00%
$-- $275,960
3:09 PM $0.000177
+0.13%
$-- $275,595
3:08 PM $0.000177
+0.50%
$-- $274,694
3:07 PM $0.000177
+0.13%
$-- $275,664
3:06 PM $0.000177
+0.05%
$-- $275,257
3:05 PM $0.000176
+0.00%
$-- $272,206
3:04 PM $0.000175
+0.02%
$-- $272,375
3:03 PM $0.000175
+0.00%
$-- $272,427
3:02 PM $0.000175
+0.00%
$-- $272,158
3:01 PM $0.000175
+0.00%
$-- $272,403