孙小圣 Historical Data

孙小圣 Page 9
Download
Date Close Price change Market cap Trading volume
3:39 PM $0.00018
+0.00%
$-- $269,026
3:34 PM $0.000173
+0.00%
$-- $268,455
3:32 PM $0.000172
+0.00%
$-- $268,869
3:31 PM $0.000173
+0.00%
$-- $269,578
3:27 PM $0.000173
+0.04%
$-- $269,279
3:19 PM $0.000176
+0.00%
$-- $274,037
3:18 PM $0.000176
+0.00%
$-- $275,757
3:17 PM $0.000177
+0.00%
$-- $276,401
3:12 PM $0.000177
+0.00%
$-- $276,266
3:11 PM $0.000177
-0.04%
$-- $276,391
3:10 PM $0.000177
+0.00%
$-- $275,960
3:09 PM $0.000177
+0.13%
$-- $275,595
3:08 PM $0.000177
+0.50%
$-- $274,694
3:07 PM $0.000177
+0.13%
$-- $275,664
3:06 PM $0.000177
+0.05%
$-- $275,257
3:05 PM $0.000176
+0.00%
$-- $272,206
3:04 PM $0.000175
+0.02%
$-- $272,375
3:03 PM $0.000175
+0.00%
$-- $272,427
3:02 PM $0.000175
+0.00%
$-- $272,158
3:01 PM $0.000175
+0.00%
$-- $272,403
2:58 PM $0.000175
-0.10%
$-- $272,915
2:55 PM $0.000175
+0.00%
$-- $273,313
2:54 PM $0.000175
+0.03%
$-- $273,232
2:52 PM $0.000175
-0.07%
$-- $273,270
2:51 PM $0.000174
+0.20%
$-- $270,791
2:50 PM $0.000173
+0.00%
$-- $270,726
2:49 PM $0.000173
-0.03%
$-- $270,839
2:48 PM $0.000174
-0.01%
$-- $271,160
2:47 PM $0.000174
+0.00%
$-- $270,925
2:46 PM $0.000173
+0.00%
$-- $270,595
2:44 PM $0.000173
+0.00%
$-- $270,371
2:43 PM $0.000173
-0.01%
$-- $262,367
2:42 PM $0.000168
+0.00%
$-- $262,713
2:41 PM $0.000168
+0.03%
$-- $262,644
2:39 PM $0.000168
+0.00%
$-- $281,640
2:38 PM $0.000181
+0.00%
$-- $280,548
2:35 PM $0.00018
+0.00%
$-- $277,242
2:34 PM $0.00018
+0.00%
$-- $277,233
2:32 PM $0.000178
+0.02%
$-- $277,403
2:31 PM $0.000178
+0.00%
$-- $278,403
2:28 PM $0.000178
+0.00%
$-- $278,381
2:27 PM $0.000178
+0.00%
$-- $275,463
2:26 PM $0.000176
+0.00%
$-- $275,177
2:24 PM $0.000176
+0.00%
$-- $274,381
2:20 PM $0.000175
+0.00%
$-- $274,556
2:19 PM $0.000175
+0.00%
$-- $275,549
2:17 PM $0.000176
+0.00%
$-- $275,135
2:16 PM $0.000175
+0.16%
$-- $275,036
2:15 PM $0.000172
+0.00%
$-- $269,783
2:14 PM $0.000172
+0.10%
$-- $269,539