孙小圣 Historical Data

孙小圣
Download
Date Close Price change Market cap Trading volume
11:32 PM $0.000181
+0.00%
$-- $255,068
11:28 PM $0.000182
+0.00%
$-- $259,557
11:26 PM $0.000182
+0.15%
$-- $259,263
11:24 PM $0.000181
+0.08%
$-- $258,968
11:21 PM $0.000181
+0.00%
$-- $259,362
11:20 PM $0.000181
+0.00%
$-- $262,131
11:19 PM $0.000183
+0.10%
$-- $261,865
11:18 PM $0.000183
+0.00%
$-- $259,363
11:17 PM $0.000181
+0.00%
$-- $259,239
11:16 PM $0.000181
+0.00%
$-- $259,503
11:15 PM $0.000181
+0.06%
$-- $259,338
11:07 PM $0.000181
-0.01%
$-- $259,200
11:05 PM $0.000181
+0.00%
$-- $259,410
11:04 PM $0.000181
+0.00%
$-- $259,286
11:03 PM $0.000181
+0.00%
$-- $259,041
11:01 PM $0.000181
+0.20%
$-- $258,490
10:58 PM $0.00018
+0.00%
$-- $252,798
10:54 PM $0.000176
+0.00%
$-- $253,051
10:34 PM $0.000177
+0.00%
$-- $253,062
10:30 PM $0.000176
+0.00%
$-- $253,225
10:28 PM $0.000177
+0.00%
$-- $253,262
10:26 PM $0.000177
+0.00%
$-- $252,666
10:24 PM $0.000176
+0.00%
$-- $252,298
10:21 PM $0.000176
+0.00%
$-- $253,364
10:18 PM $0.000177
+0.00%
$-- $253,208
10:06 PM $0.000177
+0.00%
$-- $253,486
10:04 PM $0.000177
+0.00%
$-- $253,565
10:00 PM $0.000177
+0.00%
$-- $253,910
9:59 PM $0.000177
+0.00%
$-- $253,677
9:50 PM $0.000176
+0.00%
$-- $253,531
9:33 PM $0.000176
+0.00%
$-- $253,919
9:32 PM $0.000176
+0.00%
$-- $254,190
9:31 PM $0.000176
+0.00%
$-- $254,286
9:29 PM $0.000176
+0.00%
$-- $254,141
9:28 PM $0.000176
+0.00%
$-- $254,147
9:19 PM $0.000176
-0.03%
$-- $254,836
9:17 PM $0.000176
+0.00%
$-- $254,640
9:11 PM $0.000176
+0.00%
$-- $254,862
9:03 PM $0.000176
+0.00%
$-- $254,541
8:43 PM $0.000176
+0.00%
$-- $255,678
8:07 PM $0.000176
-0.02%
$-- $256,607
8:02 PM $0.000176
+0.00%
$-- $261,999
8:00 PM $0.00018
+0.00%
$-- $269,413
7:57 PM $0.000186
+0.00%
$-- $269,480
7:56 PM $0.000186
+0.01%
$-- $269,279
7:53 PM $0.000185
+0.00%
$-- $269,504
7:51 PM $0.000186
+0.00%
$-- $268,850
7:50 PM $0.000185
+0.00%
$-- $268,833
7:41 PM $0.000185
+0.00%
$-- $269,854
7:40 PM $0.000186
+0.00%
$-- $269,665
Download