GoFundMeme Historical Data

GFM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000222
-10.18%
$-- $195
Jun 2026 $0.0000236
-7.76%
$-- $0
Apr 2026 $0.0000322
-4.09%
$-- $2,079
Dec 2025 $0.0000502
+0.00%
$-- $103
Nov 2025 $0.0000628
-4.47%
$-- $17,134
Oct 2025 $0.00012
-36.49%
$-- $111,522
Sep 2025 $0.000199
-71.14%
$189,035 $2.85 million
Aug 2025 $0.000688
-50.48%
$698,988 $6.1 million
Jul 2025 $0.00148
-37.54%
$1.39 million $8.73 million
Jun 2025 $0.00235
+58.26%
$2.37 million $14.64 million
May 2025 $0.00156
-71.61%
$1.49 million $50.25 million
Apr 2025 $0.0055
-68.63%
$5.5 million $33.73 million
Mar 2025 $0.0175
-6.74%
$17.51 million $46.3 million
Feb 2025 $0.0187
-70.50%
$18.72 million $77.34 million
Jan 2025 $0.0537
+42.23%
$63.53 million $9.9 million
Download