GoFundMeme Historical Data

GFM
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000502
+0.00%
$ -- $ 103
Nov 2025 $ 0.0000628
-4.47%
$ -- $ 17,134
Oct 2025 $ 0.00012
-36.49%
$ -- $ 111,522
Sep 2025 $ 0.000199
-71.14%
$ 189,035 $ 2.85 million
Aug 2025 $ 0.000688
-50.48%
$ 698,988 $ 6.1 million
Jul 2025 $ 0.00148
-37.54%
$ 1.39 million $ 8.73 million
Jun 2025 $ 0.00235
+58.26%
$ 2.37 million $ 14.64 million
May 2025 $ 0.00156
-71.61%
$ 1.49 million $ 50.25 million
Apr 2025 $ 0.0055
-68.63%
$ 5.5 million $ 33.73 million
Mar 2025 $ 0.0175
-6.74%
$ 17.51 million $ 46.3 million
Feb 2025 $ 0.0187
-70.50%
$ 18.72 million $ 77.34 million
Jan 2025 $ 0.0537
+42.23%
$ 63.53 million $ 9.9 million
Download