GoFundMeme Historical Data

GFM
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0000502
+0.00%
$ 50,168 $ 103
Nov 13, 2025 $ 0.0000628
-2.56%
$ 62,787 $ 1,507
Nov 12, 2025 $ 0.0000654
-0.44%
$ 65,327 $ 15,627
Oct 23, 2025 $ 0.00012
+0.00%
$ -- $ 150
Oct 17, 2025 $ 0.00012
+0.00%
$ -- $ 125
Oct 10, 2025 $ 0.000155
+0.89%
$ -- $ 1,930
Oct 9, 2025 $ 0.000152
-14.63%
$ 152,060 $ 3,180
Oct 8, 2025 $ 0.000173
-5.46%
$ 172,595 $ 8,026
Oct 7, 2025 $ 0.000183
-8.29%
$ 182,569 $ 6,558
Oct 6, 2025 $ 0.0002
+7.38%
$ 199,349 $ 9,336
Oct 5, 2025 $ 0.000197
-1.38%
$ 197,392 $ 6,207
Oct 4, 2025 $ 0.0002
-16.80%
$ 199,993 $ 14,005
Oct 3, 2025 $ 0.000237
+26.92%
$ 240,945 $ 43,595
Oct 2, 2025 $ 0.000187
-2.33%
$ 186,849 $ 12,123
Oct 1, 2025 $ 0.000183
-3.10%
$ 193,289 $ 6,288
Sep 30, 2025 $ 0.000198
-0.32%
$ 189,035 $ 11,135
Sep 29, 2025 $ 0.000199
+4.04%
$ 198,909 $ 4,882
Sep 28, 2025 $ 0.000187
-1.68%
$ 191,177 $ 4,246
Sep 27, 2025 $ 0.00019
-4.04%
$ 189,895 $ 5,687
Sep 26, 2025 $ 0.000193
+6.69%
$ 185,509 $ 6,874
Sep 25, 2025 $ 0.000184
-12.72%
$ 180,754 $ 154,357
Sep 24, 2025 $ 0.000211
-5.08%
$ 211,082 $ 165,390
Sep 23, 2025 $ 0.000225
-29.78%
$ 221,996 $ 175,138
Sep 22, 2025 $ 0.000329
-9.10%
$ 316,847 $ 153,480
Sep 21, 2025 $ 0.000373
-1.58%
$ 367,075 $ 157,947
Sep 20, 2025 $ 0.000379
-7.53%
$ 378,763 $ 170,253
Sep 19, 2025 $ 0.000408
-17.70%
$ 410,185 $ 192,741
Sep 18, 2025 $ 0.000483
+20.63%
$ 495,286 $ 223,884
Sep 17, 2025 $ 0.000401
+16.56%
$ 400,064 $ 208,360
Sep 16, 2025 $ 0.00035
-14.60%
$ 343,361 $ 197,961
Sep 15, 2025 $ 0.000409
-8.15%
$ 409,398 $ 181,259
Sep 14, 2025 $ 0.000442
-14.87%
$ 433,998 $ 202,264
Sep 13, 2025 $ 0.000582
+0.88%
$ 581,825 $ 168,984
Sep 12, 2025 $ 0.000577
+6.06%
$ 576,717 $ 167,296
Sep 11, 2025 $ 0.000545
-3.03%
$ 544,588 $ 9,463
Sep 10, 2025 $ 0.000562
+2.72%
$ 562,244 $ 15,104
Sep 9, 2025 $ 0.000547
-4.23%
$ 547,147 $ 15,202
Sep 8, 2025 $ 0.000572
-0.81%
$ 571,640 $ 11,724
Sep 7, 2025 $ 0.000576
+3.92%
$ 576,290 $ 22,716
Sep 6, 2025 $ 0.000554
-3.56%
$ 554,481 $ 35,187
Sep 5, 2025 $ 0.000575
-10.03%
$ 575,225 $ 16,766
Sep 4, 2025 $ 0.000638
-4.00%
$ 640,250 $ 8,784
Sep 3, 2025 $ 0.000668
-3.84%
$ 663,801 $ 11,616
Sep 2, 2025 $ 0.000689
+4.82%
$ 695,326 $ 50,720
Sep 1, 2025 $ 0.000657
-4.71%
$ 630,276 $ 109,648
Aug 31, 2025 $ 0.000708
+2.73%
$ 698,988 $ 82,747
Aug 30, 2025 $ 0.000688
-1.63%
$ 689,175 $ 79,416
Aug 29, 2025 $ 0.000698
-4.23%
$ 698,299 $ 124,287
Aug 28, 2025 $ 0.000738
+7.37%
$ 729,763 $ 92,543
Aug 27, 2025 $ 0.00069
-3.11%
$ 688,977 $ 114,022
Download