GoFundMeme Historical Data

GFM
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000283
+0.00%
$28,358 $25
Yesterday $0.0000283
+3.60%
$28,249 $25
Aug 20, 2026 $0.0000262
+0.92%
$-- $10
Aug 19, 2026 $0.0000247
+6.75%
$-- $8
Aug 18, 2026 $0.0000232
+0.00%
$23,176 $0
Aug 17, 2026 $0.0000229
+0.81%
$-- $1
Aug 16, 2026 $0.0000227
+0.00%
$-- $0
Aug 13, 2026 $0.0000227
-0.34%
$-- $3
Aug 11, 2026 $0.000023
+0.00%
$22,987 $3
Aug 9, 2026 $0.0000233
+0.00%
$-- $2
Aug 7, 2026 $0.0000222
+0.00%
$22,215 $20
Aug 5, 2026 $0.0000225
+0.04%
$22,525 $11
Aug 4, 2026 $0.0000224
+0.68%
$22,433 $0
Aug 3, 2026 $0.0000223
+0.79%
$22,268 $0.0001
Aug 2, 2026 $0.0000222
-0.19%
$-- $10
Aug 1, 2026 $0.0000216
-2.58%
$21,604 $10
Jul 31, 2026 $0.0000222
-1.54%
$-- $37
Jul 30, 2026 $0.0000225
+1.40%
$-- $7
Jul 29, 2026 $0.0000222
+0.00%
$-- $3
Jul 28, 2026 $0.0000223
+0.58%
$22,297 $2
Jul 27, 2026 $0.0000224
-2.32%
$22,409 $58
Jul 24, 2026 $0.0000226
+0.00%
$-- $2
Jul 15, 2026 $0.0000237
-1.09%
$23,682 $36
Jul 13, 2026 $0.0000233
-0.61%
$-- $2
Jul 10, 2026 $0.0000241
+0.12%
$24,136 $38
Jul 9, 2026 $0.000024
+0.00%
$24,032 $1
Jul 8, 2026 $0.0000248
+0.00%
$-- $4
Jul 7, 2026 $0.0000253
+0.02%
$-- $0
Jul 6, 2026 $0.0000247
+0.00%
$-- $2
Jun 26, 2026 $0.0000236
+0.31%
$-- $0
Jun 17, 2026 $0.0000256
+0.00%
$-- $18
Apr 27, 2026 $0.0000322
-1.91%
$-- $319
Apr 26, 2026 $0.0000328
-2.41%
$32,753 $1,760
Dec 11, 2025 $0.0000502
+0.00%
$50,168 $103
Nov 13, 2025 $0.0000628
-2.56%
$62,787 $1,507
Nov 12, 2025 $0.0000654
-0.44%
$65,327 $15,627
Oct 23, 2025 $0.00012
+0.00%
$-- $150
Oct 17, 2025 $0.00012
+0.00%
$-- $125
Oct 10, 2025 $0.000155
+0.89%
$-- $1,930
Oct 9, 2025 $0.000152
-14.63%
$152,060 $3,180
Oct 8, 2025 $0.000173
-5.46%
$172,595 $8,026
Oct 7, 2025 $0.000183
-8.29%
$182,569 $6,558
Oct 6, 2025 $0.0002
+7.38%
$199,349 $9,336
Oct 5, 2025 $0.000197
-1.38%
$197,392 $6,207
Oct 4, 2025 $0.0002
-16.80%
$199,993 $14,005
Oct 3, 2025 $0.000237
+26.92%
$240,945 $43,595
Oct 2, 2025 $0.000187
-2.33%
$186,849 $12,123
Oct 1, 2025 $0.000183
-3.10%
$193,289 $6,288
Sep 30, 2025 $0.000198
-0.32%
$189,035 $11,135
Sep 29, 2025 $0.000199
+4.04%
$198,909 $4,882
Download