GoFundMeme Historical Data

GFM
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000227
-1.13%
$-- $3
Aug 3 $0.0000233
+5.46%
$-- $13
Jul 27 $0.0000222
-3.28%
$-- $125
Jul 20 $0.0000226
+0.00%
$-- $0.001
Jul 13 $0.0000237
+1.04%
$-- $47
Jul 6 $0.0000241
-2.34%
$-- $43
Jun 22 $0.0000236
+0.31%
$-- $0
Jun 15 $0.0000256
+0.00%
$-- $0
Apr 27 $0.0000322
-1.91%
$-- $0
Dec 8 $0.0000502
+0.00%
$-- $103
Nov 10 $0.0000628
-4.47%
$-- $17,134
Oct 20 $0.00012
+0.00%
$-- $150
Oct 13 $0.00012
+0.00%
$-- $125
Oct 6 $0.000155
-16.52%
$-- $29,030
Sep 29 $0.0002
+4.62%
$197,392 $92,027
Sep 22 $0.00019
-47.56%
$191,177 $660,927
Sep 15 $0.000379
-14.74%
$367,075 $1.17 million
Sep 8 $0.000582
+0.95%
$433,998 $387,773
Sep 1 $0.000554
-19.55%
$576,290 $232,721
Aug 25 $0.000688
-9.30%
$698,988 $907,903
Aug 18 $0.000712
+17.51%
$758,606 $1.06 million
Aug 11 $0.000606
-16.05%
$605,740 $1.36 million
Aug 4 $0.000726
+2.43%
$728,442 $1.31 million
Jul 28 $0.000697
-61.28%
$708,339 $1.9 million
Jul 21 $0.00189
-15.96%
$1.8 million $1.94 million
Jul 14 $0.00194
+8.67%
$2.25 million $1.87 million
Jul 7 $0.00181
-5.92%
$1.79 million $1.63 million
Jun 30 $0.00195
-16.93%
$1.93 million $1.24 million
Jun 23 $0.00235
-2.18%
$2.35 million $1.87 million
Jun 16 $0.00261
-14.67%
$2.41 million $3.4 million
Jun 9 $0.00245
+7.34%
$3.07 million $2.42 million
Jun 2 $0.00224
+58.19%
$2.28 million $4.79 million
May 26 $0.00141
-44.18%
$1.41 million $8.09 million
May 19 $0.00362
-13.35%
$2.53 million $9.99 million
May 12 $0.00392
-6.38%
$4.17 million $14.17 million
May 5 $0.0041
+0.00%
$4.19 million $11.17 million
Apr 28 $0.00426
-16.90%
$4.08 million $5.79 million
Apr 21 $0.00513
-33.95%
$5.13 million $7.64 million
Apr 14 $0.00925
-9.29%
$7.78 million $4.25 million
Apr 7 $0.0118
+61.38%
$10.19 million $9.12 million
Mar 31 $0.0101
-44.06%
$7.31 million $7.31 million
Mar 24 $0.0191
+44.56%
$18.01 million $9.68 million
Mar 17 $0.0145
+5.71%
$13.09 million $4.68 million
Mar 10 $0.0159
+77.29%
$13.74 million $8.58 million
Mar 3 $0.0104
-53.42%
$8.95 million $12.85 million
Feb 24 $0.0223
-18.82%
$22.34 million $17.16 million
Feb 17 $0.0293
-52.01%
$27.5 million $8.48 million
Feb 10 $0.0656
+21.34%
$61.01 million $14.53 million
Feb 3 $0.0385
-3.55%
$54.06 million $27.63 million
Jan 27 $0.0399
+5.60%
$39.88 million $22.39 million
Download