GoFundMeme Historical Data

GFM
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0000502
+0.00%
$ -- $ 103
Nov 10 $ 0.0000628
-4.47%
$ -- $ 17,134
Oct 20 $ 0.00012
+0.00%
$ -- $ 150
Oct 13 $ 0.00012
+0.00%
$ -- $ 125
Oct 6 $ 0.000155
-16.52%
$ -- $ 29,030
Sep 29 $ 0.0002
+4.62%
$ 197,392 $ 92,027
Sep 22 $ 0.00019
-47.56%
$ 191,177 $ 660,927
Sep 15 $ 0.000379
-14.74%
$ 367,075 $ 1.17 million
Sep 8 $ 0.000582
+0.95%
$ 433,998 $ 387,773
Sep 1 $ 0.000554
-19.55%
$ 576,290 $ 232,721
Aug 25 $ 0.000688
-9.30%
$ 698,988 $ 907,903
Aug 18 $ 0.000712
+17.51%
$ 758,606 $ 1.06 million
Aug 11 $ 0.000606
-16.05%
$ 605,740 $ 1.36 million
Aug 4 $ 0.000726
+2.43%
$ 728,442 $ 1.31 million
Jul 28 $ 0.000697
-61.28%
$ 708,339 $ 1.9 million
Jul 21 $ 0.00189
-15.96%
$ 1.8 million $ 1.94 million
Jul 14 $ 0.00194
+8.67%
$ 2.25 million $ 1.87 million
Jul 7 $ 0.00181
-5.92%
$ 1.79 million $ 1.63 million
Jun 30 $ 0.00195
-16.93%
$ 1.93 million $ 1.24 million
Jun 23 $ 0.00235
-2.18%
$ 2.35 million $ 1.87 million
Jun 16 $ 0.00261
-14.67%
$ 2.41 million $ 3.4 million
Jun 9 $ 0.00245
+7.34%
$ 3.07 million $ 2.42 million
Jun 2 $ 0.00224
+58.19%
$ 2.28 million $ 4.79 million
May 26 $ 0.00141
-44.18%
$ 1.41 million $ 8.09 million
May 19 $ 0.00362
-13.35%
$ 2.53 million $ 9.99 million
May 12 $ 0.00392
-6.38%
$ 4.17 million $ 14.17 million
May 5 $ 0.0041
+0.00%
$ 4.19 million $ 11.17 million
Apr 28 $ 0.00426
-16.90%
$ 4.08 million $ 5.79 million
Apr 21 $ 0.00513
-33.95%
$ 5.13 million $ 7.64 million
Apr 14 $ 0.00925
-9.29%
$ 7.78 million $ 4.25 million
Apr 7 $ 0.0118
+61.38%
$ 10.19 million $ 9.12 million
Mar 31 $ 0.0101
-44.06%
$ 7.31 million $ 7.31 million
Mar 24 $ 0.0191
+44.56%
$ 18.01 million $ 9.68 million
Mar 17 $ 0.0145
+5.71%
$ 13.09 million $ 4.68 million
Mar 10 $ 0.0159
+77.29%
$ 13.74 million $ 8.58 million
Mar 3 $ 0.0104
-53.42%
$ 8.95 million $ 12.85 million
Feb 24 $ 0.0223
-18.82%
$ 22.34 million $ 17.16 million
Feb 17 $ 0.0293
-52.01%
$ 27.5 million $ 8.48 million
Feb 10 $ 0.0656
+21.34%
$ 61.01 million $ 14.53 million
Feb 3 $ 0.0385
-3.55%
$ 54.06 million $ 27.63 million
Jan 27 $ 0.0399
+5.60%
$ 39.88 million $ 22.39 million
Download