GoFundMeme Historical Data

GFM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00184
-4.09%
$ 1.84 million $ 211,979
Jul 6, 2025 $ 0.00193
-1.30%
$ 1.93 million $ 232,150
Jul 5, 2025 $ 0.00195
+2.91%
$ 1.95 million $ 222,949
Jul 4, 2025 $ 0.00191
-6.35%
$ 1.91 million $ 228,331
Jul 3, 2025 $ 0.00204
-10.14%
$ 2.04 million $ 175,786
Jul 2, 2025 $ 0.00227
+0.84%
$ 2.27 million $ 188,065
Jul 1, 2025 $ 0.00225
-5.08%
$ 2.25 million $ 186,667
Jun 30, 2025 $ 0.00237
+1.01%
$ 2.37 million $ 242,100
Jun 29, 2025 $ 0.00235
-0.28%
$ 2.35 million $ 242,009
Jun 28, 2025 $ 0.00235
-2.83%
$ 2.35 million $ 251,391
Jun 27, 2025 $ 0.00242
-12.29%
$ 2.42 million $ 291,701
Jun 26, 2025 $ 0.00276
-16.53%
$ 2.76 million $ 303,086
Jun 25, 2025 $ 0.0033
+22.93%
$ 3.3 million $ 467,208
Jun 24, 2025 $ 0.00269
+0.54%
$ 2.69 million $ 303,315
Jun 23, 2025 $ 0.00267
+11.09%
$ 2.67 million $ 255,086
Jun 22, 2025 $ 0.00241
-7.83%
$ 2.41 million $ 423,866
Jun 21, 2025 $ 0.00261
-5.18%
$ 2.61 million $ 334,364
Jun 20, 2025 $ 0.00275
+1.59%
$ 2.75 million $ 350,682
Jun 19, 2025 $ 0.0027
-15.20%
$ 2.7 million $ 121,408
Jun 18, 2025 $ 0.00319
-16.39%
$ 3.19 million $ 525,150
Jun 17, 2025 $ 0.00379
-10.13%
$ 3.79 million $ 1.16 million
Jun 16, 2025 $ 0.00422
+38.07%
$ 4.22 million $ 914,050
Jun 15, 2025 $ 0.00307
+25.26%
$ 3.07 million $ 421,607
Jun 14, 2025 $ 0.00245
-6.35%
$ 2.45 million $ 440,921
Jun 13, 2025 $ 0.00261
+30.65%
$ 2.61 million $ 563,019
Jun 12, 2025 $ 0.002
-11.29%
$ 2 million $ 240,149
Jun 11, 2025 $ 0.00225
+13.69%
$ 2.25 million $ 480,501
Jun 10, 2025 $ 0.00198
-9.24%
$ 1.98 million $ 460,201
Jun 9, 2025 $ 0.00218
-4.43%
$ 2.18 million $ 236,440
Jun 8, 2025 $ 0.00228
+1.98%
$ 2.28 million $ 317,090
Jun 7, 2025 $ 0.00224
+17.99%
$ 2.24 million $ 429,437
Jun 6, 2025 $ 0.0019
-0.71%
$ 1.9 million $ 409,454
Jun 5, 2025 $ 0.00191
-40.58%
$ 1.91 million $ 1.33 million
Jun 4, 2025 $ 0.00321
+90.41%
$ 3.21 million $ 925,320
Jun 3, 2025 $ 0.00169
+5.80%
$ 1.69 million $ 792,867
Jun 2, 2025 $ 0.0016
+12.89%
$ 1.6 million $ 907,646
Jun 1, 2025 $ 0.00141
-4.66%
$ 1.41 million $ 748,772
May 31, 2025 $ 0.00149
-4.51%
$ 1.49 million $ 1.04 million
May 30, 2025 $ 0.00156
-4.64%
$ 1.56 million $ 2.22 million
May 29, 2025 $ 0.00164
-19.28%
$ 1.64 million $ 1.18 million
May 28, 2025 $ 0.00203
+3.72%
$ 2.03 million $ 734,960
May 27, 2025 $ 0.00195
-7.81%
$ 1.95 million $ 1.24 million
May 26, 2025 $ 0.00212
-16.31%
$ 2.12 million $ 926,308
May 25, 2025 $ 0.00253
-29.93%
$ 2.53 million $ 1.19 million
May 24, 2025 $ 0.00362
-0.78%
$ 3.62 million $ 860,905
May 23, 2025 $ 0.00364
-7.92%
$ 3.64 million $ 2.88 million
May 22, 2025 $ 0.00396
-3.48%
$ 3.96 million $ 1.92 million
May 21, 2025 $ 0.0041
-6.65%
$ 4.1 million $ 1.95 million
May 20, 2025 $ 0.00439
+11.67%
$ 4.39 million $ 1.03 million
May 19, 2025 $ 0.00393
-5.76%
$ 3.93 million $ 1.35 million