GoFundMeme Historical Data

GFM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.000193
-3.15%
$ 192,799 $ 9,131
Oct 7, 12 AM $ 0.000199
+0.00%
$ 199,073 $ 9,252
Oct 6, 11 PM $ 0.0002
+0.73%
$ 199,349 $ 9,336
Oct 6, 10 PM $ 0.000198
+0.29%
$ 198,352 $ 8,884
Oct 6, 9 PM $ 0.000198
-0.47%
$ 197,655 $ 8,860
Oct 6, 8 PM $ 0.000199
-1.27%
$ 198,719 $ 6,243
Oct 6, 7 PM $ 0.000201
+0.38%
$ 201,266 $ 6,328
Oct 6, 6 PM $ 0.000201
+0.19%
$ 200,899 $ 6,347
Oct 6, 5 PM $ 0.000201
+1.66%
$ 200,514 $ 5,728
Oct 6, 4 PM $ 0.000197
+2.19%
$ 197,248 $ 5,274
Oct 6, 3 PM $ 0.000193
-2.21%
$ 193,019 $ 5,487
Oct 6, 2 PM $ 0.000197
+2.24%
$ 197,374 $ 5,709
Oct 6, 1 PM $ 0.000193
-2.13%
$ 193,049 $ 5,591
Oct 6, 12 PM $ 0.000197
+1.11%
$ 197,243 $ 5,680
Oct 6, 11 AM $ 0.000196
+3.40%
$ 195,673 $ 5,564
Oct 6, 10 AM $ 0.000189
-4.42%
$ 189,239 $ 5,300
Oct 6, 9 AM $ 0.000198
+0.00%
$ 197,989 $ 5,519
Oct 6, 8 AM $ 0.000198
+1.19%
$ 197,529 $ 5,351
Oct 6, 7 AM $ 0.0002
+0.00%
$ 201,327 $ 5,318
Oct 6, 6 AM $ 0.000201
+0.00%
$ 201,327 $ 5,418
Oct 6, 1 AM $ 0.0002
+2.10%
$ 199,640 $ 5,683
Oct 6, 12 AM $ 0.000186
+0.00%
$ 186,069 $ 5,773
Oct 5, 10 PM $ 0.000197
+1.52%
$ 197,392 $ 6,207
Oct 5, 9 PM $ 0.000194
-1.65%
$ 194,429 $ 6,054
Oct 5, 8 PM $ 0.000199
+3.51%
$ 198,818 $ 6,054
Oct 5, 7 PM $ 0.000192
-2.30%
$ 192,079 $ 6,419
Oct 5, 6 PM $ 0.000197
+0.00%
$ 196,592 $ 6,686
Oct 5, 5 PM $ 0.000197
-0.44%
$ 196,596 $ 6,641
Oct 5, 4 PM $ 0.000197
+0.48%
$ 197,460 $ 6,893
Oct 5, 3 PM $ 0.000197
-1.13%
$ 197,152 $ 6,804
Oct 5, 2 PM $ 0.000199
+0.00%
$ 199,129 $ 6,764
Oct 5, 1 PM $ 0.000199
+0.03%
$ 199,129 $ 6,618
Oct 5, 12 PM $ 0.000197
+1.25%
$ 197,489 $ 7,418
Oct 5, 11 AM $ 0.000195
-1.87%
$ 195,059 $ 7,255
Oct 5, 10 AM $ 0.000199
+1.86%
$ 198,773 $ 7,246
Oct 5, 9 AM $ 0.000195
-4.74%
$ 195,139 $ 7,740
Oct 5, 8 AM $ 0.000205
+1.24%
$ 204,847 $ 8,105
Oct 5, 7 AM $ 0.000199
-0.35%
$ 199,089 $ 8,152
Oct 5, 6 AM $ 0.000208
+1.68%
$ 207,939 $ 9,136
Oct 5, 5 AM $ 0.000202
+2.97%
$ 202,188 $ 10,137
Oct 5, 4 AM $ 0.000197
-1.90%
$ 197,228 $ 9,797
Oct 5, 3 AM $ 0.000201
+2.59%
$ 201,127 $ 10,761
Oct 5, 2 AM $ 0.000195
-2.74%
$ 198,281 $ 12,189
Oct 5, 1 AM $ 0.000201
-0.61%
$ 200,571 $ 13,006
Oct 5, 12 AM $ 0.000202
+1.08%
$ 202,293 $ 13,623
Oct 4, 11 PM $ 0.0002
-0.24%
$ 199,993 $ 14,005
Oct 4, 10 PM $ 0.000201
-0.33%
$ 199,971 $ 14,247
Oct 4, 9 PM $ 0.000202
+0.49%
$ 201,355 $ 7,179
Oct 4, 8 PM $ 0.000202
+0.25%
$ 200,714 $ 17,180
Oct 4, 7 PM $ 0.000201
+0.63%
$ 201,006 $ 19,181