GoFundMeme Historical Data

GFM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.000203
+0.77%
$ 202,761 $ 19,868
Oct 4, 5 PM $ 0.000201
+4.82%
$ 199,753 $ 24,034
Oct 4, 4 PM $ 0.000191
-0.71%
$ 191,144 $ 27,916
Oct 4, 3 PM $ 0.000193
-3.96%
$ 194,848 $ 29,593
Oct 4, 2 PM $ 0.000202
+0.62%
$ 199,661 $ 14,223
Oct 4, 1 PM $ 0.000201
-0.49%
$ 202,176 $ 33,106
Oct 4, 12 PM $ 0.000203
+0.09%
$ 202,706 $ 34,814
Oct 4, 11 AM $ 0.000203
+0.16%
$ 202,619 $ 35,452
Oct 4, 10 AM $ 0.000203
-1.23%
$ 202,807 $ 38,830
Oct 4, 9 AM $ 0.000207
-1.02%
$ 210,302 $ 19,420
Oct 4, 8 AM $ 0.000209
+0.86%
$ 208,963 $ 43,956
Oct 4, 7 AM $ 0.000208
-1.30%
$ 208,161 $ 43,717
Oct 4, 6 AM $ 0.000213
-1.19%
$ 212,811 $ 20,428
Oct 4, 5 AM $ 0.000215
+0.19%
$ 213,245 $ 19,746
Oct 4, 4 AM $ 0.000217
+0.12%
$ 209,919 $ 44,646
Oct 4, 3 AM $ 0.000216
-3.47%
$ 218,677 $ 44,205
Oct 4, 2 AM $ 0.000224
-2.16%
$ 224,636 $ 43,038
Oct 4, 1 AM $ 0.00023
-1.62%
$ 229,876 $ 43,757
Oct 4, 12 AM $ 0.000235
-2.22%
$ 240,444 $ 44,085
Oct 3, 11 PM $ 0.000241
+1.10%
$ 240,945 $ 18,994
Oct 3, 10 PM $ 0.000237
-0.82%
$ 237,151 $ 43,595
Oct 3, 9 PM $ 0.000237
+2.17%
$ 233,614 $ 42,476
Oct 3, 8 PM $ 0.000234
+4.78%
$ 234,328 $ 40,468
Oct 3, 7 PM $ 0.000223
-1.77%
$ 229,278 $ 38,371
Oct 3, 6 PM $ 0.000227
+0.23%
$ 226,556 $ 15,399
Oct 3, 5 PM $ 0.000226
+6.02%
$ 222,383 $ 36,935
Oct 3, 4 PM $ 0.000209
-1.75%
$ 203,788 $ 9,623
Oct 3, 3 PM $ 0.000209
+2.39%
$ 208,519 $ 24,243
Oct 3, 2 PM $ 0.000202
-2.16%
$ 203,638 $ 22,565
Oct 3, 1 PM $ 0.000206
+3.63%
$ 203,311 $ 21,222
Oct 3, 12 PM $ 0.000199
+1.99%
$ 198,689 $ 17,616
Oct 3, 11 AM $ 0.000197
+0.00%
$ 196,703 $ 18,718
Oct 3, 10 AM $ 0.00019
+2.67%
$ 190,309 $ 14,621
Oct 3, 9 AM $ 0.000185
-0.30%
$ 184,744 $ 13,318
Oct 3, 8 AM $ 0.000185
-1.80%
$ 185,293 $ 12,961
Oct 3, 7 AM $ 0.000189
+1.42%
$ 188,689 $ 12,952
Oct 3, 6 AM $ 0.000186
+0.46%
$ 185,524 $ 12,694
Oct 3, 5 AM $ 0.000196
+5.09%
$ 196,409 $ 11,935
Oct 3, 4 AM $ 0.000187
+3.28%
$ 186,899 $ 11,625
Oct 3, 3 AM $ 0.000181
+0.83%
$ 180,970 $ 11,127
Oct 3, 2 AM $ 0.000179
-0.66%
$ 179,479 $ 11,522
Oct 3, 1 AM $ 0.000185
-1.57%
$ 184,654 $ 11,712
Oct 3, 12 AM $ 0.000191
+2.01%
$ 186,849 $ 12,018
Oct 2, 11 PM $ 0.000187
+1.44%
$ 186,849 $ 12,123
Oct 2, 10 PM $ 0.000184
+0.53%
$ 184,189 $ 12,038
Oct 2, 8 PM $ 0.000189
+0.93%
$ 189,461 $ 10,764
Oct 2, 7 PM $ 0.000188
+0.96%
$ 186,749 $ 9,949
Oct 2, 6 PM $ 0.000186
+0.00%
$ 186,166 $ 9,142
Oct 2, 5 PM $ 0.000186
+5.44%
$ 186,687 $ 9,134
Oct 2, 4 PM $ 0.000178
-0.44%
$ 178,249 $ 9,059