GoFundMeme Historical Data

GFM Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.00541
-1.57%
$5.41 million $935,317
Apr 30, 2025 $0.0055
-19.17%
$5.5 million $948,290
Apr 29, 2025 $0.00478
-1.23%
$4.78 million $1.27 million
Apr 28, 2025 $0.00485
-5.49%
$4.85 million $1.32 million
Apr 27, 2025 $0.00513
+9.10%
$5.13 million $1 million
Apr 26, 2025 $0.00471
-30.05%
$4.71 million $1.5 million
Apr 25, 2025 $0.00679
-12.29%
$6.79 million $221,225
Apr 24, 2025 $0.0078
-9.54%
$7.8 million $1.01 million
Apr 23, 2025 $0.00861
-5.28%
$8.61 million $1.63 million
Apr 22, 2025 $0.00909
+29.55%
$9.09 million $1.32 million
Apr 21, 2025 $0.00701
-9.78%
$7.01 million $952,259
Apr 20, 2025 $0.00778
-15.98%
$7.78 million $769,294
Apr 19, 2025 $0.00925
-5.60%
$9.25 million $562,556
Apr 18, 2025 $0.0098
-6.37%
$9.8 million $593,455
Apr 17, 2025 $0.0105
+4.62%
$10.45 million $524,634
Apr 16, 2025 $0.00999
-5.94%
$9.99 million $724,148
Apr 15, 2025 $0.0106
-10.42%
$10.62 million $806,045
Apr 14, 2025 $0.0119
+16.52%
$11.88 million $1.04 million
Apr 13, 2025 $0.0102
-13.56%
$10.19 million $921,339
Apr 12, 2025 $0.0118
+29.53%
$11.79 million $844,200
Apr 11, 2025 $0.00911
+11.87%
$9.11 million $889,261
Apr 10, 2025 $0.00814
-30.49%
$8.14 million $1.14 million
Apr 9, 2025 $0.0117
+53.01%
$11.71 million $1.88 million
Apr 8, 2025 $0.00766
-1.52%
$7.66 million $1.27 million
Apr 7, 2025 $0.00778
+6.50%
$7.78 million $3.1 million
Apr 6, 2025 $0.00731
-27.55%
$7.31 million $1.38 million
Apr 5, 2025 $0.0101
+4.53%
$10.09 million $569,336
Apr 4, 2025 $0.0104
+0.87%
$10.37 million $1.46 million
Apr 3, 2025 $0.0102
+2.74%
$10.17 million $1.18 million
Apr 2, 2025 $0.00996
-36.31%
$9.96 million $1.94 million
Apr 1, 2025 $0.0159
-9.16%
$15.92 million $958,376
Mar 31, 2025 $0.0175
-2.88%
$17.51 million $1.2 million
Mar 30, 2025 $0.018
-5.26%
$18.01 million $1.04 million
Mar 29, 2025 $0.0191
-14.42%
$19.09 million $939,016
Mar 28, 2025 $0.0223
-15.27%
$22.31 million $1.37 million
Mar 27, 2025 $0.0263
+13.61%
$26.31 million $1.46 million
Mar 26, 2025 $0.0232
+13.58%
$23.16 million $3.52 million
Mar 25, 2025 $0.0201
+16.05%
$20.06 million $1.27 million
Mar 24, 2025 $0.0171
+29.55%
$17.11 million $1.12 million
Mar 23, 2025 $0.0131
-9.85%
$13.09 million $698,221
Mar 22, 2025 $0.0145
-10.18%
$14.54 million $571,600
Mar 21, 2025 $0.0162
+1.49%
$16.2 million $705,778
Mar 20, 2025 $0.0144
-15.17%
$14.42 million $909,285
Mar 19, 2025 $0.017
+46.34%
$17 million $157,492
Mar 18, 2025 $0.0116
-10.37%
$11.63 million $877,792
Mar 17, 2025 $0.013
-5.78%
$12.96 million $1.45 million
Mar 16, 2025 $0.0137
-13.39%
$13.74 million $2.09 million
Mar 15, 2025 $0.0159
+6.46%
$15.87 million $865,111
Mar 14, 2025 $0.0103
+21.72%
$10.28 million $190,546
Mar 13, 2025 $0.00844
+11.44%
$8.44 million $1.19 million