GoFundMeme Historical Data

GFM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.00018
-1.05%
$ 180,092 $ 8,962
Oct 2, 1 PM $ 0.000189
+0.00%
$ 189,164 $ 8,024
Oct 2, 12 PM $ 0.000187
+5.59%
$ 186,674 $ 8,117
Oct 2, 11 AM $ 0.000175
-7.21%
$ 175,189 $ 6,833
Oct 2, 10 AM $ 0.000188
-0.03%
$ 188,163 $ 6,994
Oct 2, 9 AM $ 0.000186
-1.98%
$ 186,349 $ 6,812
Oct 2, 8 AM $ 0.000193
+0.00%
$ 192,966 $ 7,007
Oct 2, 7 AM $ 0.000193
+1.74%
$ 192,973 $ 7,007
Oct 2, 6 AM $ 0.00019
-1.95%
$ 189,669 $ 4,684
Oct 2, 12 AM $ 0.000208
+8.84%
$ 193,289 $ 7,175
Oct 1, 11 PM $ 0.000193
+0.00%
$ 193,289 $ 6,533
Oct 1, 10 PM $ 0.000183
-3.86%
$ 183,169 $ 6,288
Oct 1, 9 PM $ 0.000185
-2.99%
$ 184,829 $ 6,518
Oct 1, 7 PM $ 0.000189
-0.50%
$ 188,878 $ 6,412
Oct 1, 6 PM $ 0.000192
+0.52%
$ 191,779 $ 6,642
Oct 1, 5 PM $ 0.00019
+0.40%
$ 190,130 $ 6,779
Oct 1, 4 PM $ 0.000189
-0.86%
$ 189,370 $ 6,823
Oct 1, 3 PM $ 0.000191
+0.01%
$ 191,019 $ 7,026
Oct 1, 2 PM $ 0.00019
+1.62%
$ 189,803 $ 7,179
Oct 1, 11 AM $ 0.000172
+0.00%
$ 171,869 $ 4,132
Oct 1, 10 AM $ 0.000172
-1.75%
$ 171,869 $ 6,882
Oct 1, 9 AM $ 0.000175
+2.64%
$ 174,923 $ 7,062
Oct 1, 8 AM $ 0.000164
+0.00%
$ 164,499 $ 6,883
Oct 1, 7 AM $ 0.000165
-2.26%
$ 164,999 $ 9,333
Oct 1, 6 AM $ 0.000169
+0.07%
$ 168,807 $ 9,392
Oct 1, 5 AM $ 0.000173
+0.25%
$ 173,379 $ 10,059
Oct 1, 4 AM $ 0.000173
+0.00%
$ 172,954 $ 10,066
Oct 1, 3 AM $ 0.000173
+0.00%
$ 173,379 $ 10,123
Oct 1, 2 AM $ 0.000173
+1.06%
$ 173,379 $ 10,068
Oct 1, 1 AM $ 0.000173
-2.27%
$ 172,567 $ 9,885
Oct 1, 12 AM $ 0.000189
+0.00%
$ 189,035 $ 11,082
Download