GoFundMeme Historical Data

GFM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.00757
+4.05%
$7.57 million $1.49 million
Mar 11, 2025 $0.00728
-6.97%
$7.28 million $2.3 million
Mar 10, 2025 $0.00782
-12.64%
$7.82 million $2.54 million
Mar 9, 2025 $0.00895
-13.72%
$8.95 million $1.5 million
Mar 8, 2025 $0.0104
+5.58%
$10.42 million $1 million
Mar 7, 2025 $0.00986
-0.38%
$9.86 million $2.06 million
Mar 6, 2025 $0.00989
-14.16%
$9.89 million $1.24 million
Mar 5, 2025 $0.0115
+2.05%
$11.5 million $1.24 million
Mar 4, 2025 $0.0113
-20.46%
$11.31 million $3.74 million
Mar 3, 2025 $0.0143
-36.02%
$14.31 million $3.56 million
Mar 2, 2025 $0.0223
+28.92%
$22.34 million $2.89 million
Mar 1, 2025 $0.0174
-7.49%
$17.37 million $1.09 million
Feb 28, 2025 $0.0187
-7.60%
$18.72 million $3.13 million
Feb 27, 2025 $0.0203
+31.92%
$20.32 million $1.46 million
Feb 26, 2025 $0.0154
-15.88%
$15.4 million $1.85 million
Feb 25, 2025 $0.0183
-3.60%
$18.31 million $3.55 million
Feb 24, 2025 $0.019
-30.96%
$19 million $3.19 million
Feb 23, 2025 $0.0275
-5.57%
$27.5 million $1.05 million
Feb 22, 2025 $0.0293
-11.40%
$29.28 million $1.01 million
Feb 21, 2025 $0.0331
+1.58%
$33.12 million $2.02 million
Feb 20, 2025 $0.0326
+4.61%
$32.61 million $1.1 million
Feb 19, 2025 $0.0312
+4.78%
$31.25 million $1.08 million
Feb 18, 2025 $0.03
-34.65%
$30.04 million $1.56 million
Feb 17, 2025 $0.0461
-24.48%
$46.08 million $1.72 million
Feb 16, 2025 $0.061
-7.37%
$61.01 million $1.34 million
Feb 15, 2025 $0.0656
-7.96%
$65.55 million $1.57 million
Feb 14, 2025 $0.0704
-6.45%
$70.38 million $2.39 million
Feb 13, 2025 $0.0753
-11.18%
$75.25 million $2.7 million
Feb 12, 2025 $0.0847
+74.27%
$84.74 million $3.43 million
Feb 11, 2025 $0.0501
-42.23%
$50.09 million $2.86 million
Feb 10, 2025 $0.04
-25.99%
$39.98 million $1.58 million
Feb 9, 2025 $0.0541
+40.71%
$54.06 million $2.07 million
Feb 8, 2025 $0.0385
+28.23%
$38.47 million $1.89 million
Feb 7, 2025 $0.0303
-7.31%
$30.27 million $2.71 million
Feb 6, 2025 $0.0327
+18.67%
$32.68 million $2.61 million
Feb 5, 2025 $0.0274
-6.61%
$27.43 million $2.92 million
Feb 4, 2025 $0.0294
-28.56%
$29.37 million $5.06 million
Feb 3, 2025 $0.0411
+3.10%
$41.12 million $12.43 million
Feb 2, 2025 $0.0399
+39.56%
$39.88 million $6.29 million
Feb 1, 2025 $0.0287
-54.80%
$28.68 million $2.77 million
Jan 31, 2025 $0.0635
+26.81%
$63.53 million $3.43 million
Jan 30, 2025 $0.0537
-12.49%
$53.72 million $2.16 million
Jan 29, 2025 $0.0615
-29.51%
$61.53 million $2.53 million
Jan 28, 2025 $0.0802
+87.90%
$80.16 million $1.79 million
Jan 27, 2025 $0.042
+11.27%
$42.03 million $3.42 million
Download