GoFundMeme Historical Data

GFM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0000283
+0.00%
$28,358 $25
Yesterday, at 11 PM $0.0000283
+0.00%
$28,249 $25
Yesterday, at 10 PM $0.0000284
+0.00%
$28,358 $24
Yesterday, at 8 PM $0.0000277
+0.00%
$27,708 $20
Yesterday, at 5 PM $0.0000277
+0.00%
$27,704 $20
Yesterday, at 1 PM $0.0000275
+0.00%
$27,451 $1
Yesterday, at 11 AM $0.0000273
-0.01%
$27,264 $2
Aug 20, 12 PM $0.0000262
+0.00%
$26,222 $10
Aug 20, 10 AM $0.0000263
+0.00%
$26,292 $1
Aug 20, 9 AM $0.0000264
+0.00%
$26,420 $1
Aug 20, 8 AM $0.000026
+0.00%
$25,983 $7
Aug 19, 4 PM $0.0000247
+0.00%
$24,710 $8
Aug 19, 8 AM $0.0000233
+0.00%
$23,250 $1
Aug 19, 2 AM $0.0000232
+0.00%
$23,148 $0.01
Aug 18, 9 PM $0.0000232
+0.00%
$23,176 $0
Aug 17, 4 PM $0.0000229
+0.00%
$22,920 $1
Aug 17, 5 AM $0.0000227
+0.00%
$22,736 $0
Aug 16, 5 AM $0.0000227
+0.00%
$22,709 $0
Aug 13, 4 PM $0.0000227
-0.34%
$22,726 $3
Aug 11, 11 PM $0.000023
+0.00%
$22,987 $3
Aug 9, 4 PM $0.0000233
+0.00%
$23,300 $2
Aug 7, 11 PM $0.0000222
+0.00%
$22,215 $20
Aug 5, 7 PM $0.0000225
+0.00%
$22,525 $11
Aug 5, 4 PM $0.0000225
+0.00%
$22,467 $11
Aug 5, 2 PM $0.0000224
+0.00%
$22,387 $9
Aug 5, 12 PM $0.0000225
+0.00%
$22,468 $0
Aug 5, 2 AM $0.0000225
+0.00%
$22,516 $0
Aug 4, 9 PM $0.0000224
+0.00%
$22,433 $0
Aug 4, 6 PM $0.0000224
+0.00%
$-- $0
Aug 4, 4 PM $0.0000224
+0.00%
$22,375 $0
Aug 4, 5 AM $0.0000224
+0.00%
$22,340 $0.001
Aug 4, 1 AM $0.0000223
+0.00%
$22,282 $0
Aug 3, 10 PM $0.0000223
+0.00%
$22,268 $0.0001
Aug 3, 7 PM $0.0000224
+0.00%
$22,427 $0.0001
Aug 3, 4 AM $0.0000221
+0.00%
$22,094 $7
Aug 2, 5 PM $0.0000222
+0.00%
$22,190 $10
Aug 2, 9 AM $0.0000222
+0.00%
$22,233 $12
Aug 1, 6 PM $0.0000216
+0.00%
$21,604 $10
Aug 1, 2 PM $0.0000221
+0.00%
$22,114 $20
Aug 1, 12 PM $0.0000221
+0.00%
$-- $10
Aug 1, 1 AM $0.0000222
+0.00%
$22,176 $10
Jul 31, 3 PM $0.0000222
+0.00%
$22,198 $37
Jul 31, 12 AM $0.0000226
+0.00%
$22,545 $8
Jul 30, 12 PM $0.0000225
+0.00%
$22,464 $7
Jul 30, 8 AM $0.0000222
+0.00%
$22,153 $0
Jul 29, 1 PM $0.0000222
+0.00%
$22,211 $3
Jul 28, 11 PM $0.0000223
+0.00%
$22,297 $2
Jul 28, 11 AM $0.0000221
+0.00%
$22,106 $57
Jul 28, 6 AM $0.0000222
+0.00%
$22,169 $57
Jul 27, 11 PM $0.0000224
+0.00%
$-- $58
Download