GoFundMeme Historical Data

GFM
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0000502
+0.00%
$ 50,168 $ 103
Nov 13, 5 PM $ 0.0000628
+0.00%
$ 62,787 $ 1,507
Nov 13, 4 PM $ 0.0000631
-0.50%
$ 63,109 $ 1,824
Nov 13, 3 PM $ 0.000064
+1.09%
$ 63,989 $ 15,997
Nov 13, 2 PM $ 0.0000631
-0.84%
$ 63,072 $ 16,051
Nov 13, 1 PM $ 0.0000641
+0.09%
$ 64,119 $ 16,224
Nov 13, 12 PM $ 0.0000641
+0.20%
$ 64,112 $ 16,205
Nov 13, 11 AM $ 0.000064
-0.30%
$ 64,026 $ 16,276
Nov 13, 10 AM $ 0.0000639
-0.05%
$ 63,891 $ 16,201
Nov 13, 9 AM $ 0.0000642
-0.17%
$ 64,239 $ 16,309
Nov 13, 8 AM $ 0.000064
-1.12%
$ 63,959 $ 16,395
Nov 13, 7 AM $ 0.0000646
-0.72%
$ 64,640 $ 16,502
Nov 13, 6 AM $ 0.0000649
+1.20%
$ 64,889 $ 16,204
Nov 13, 5 AM $ 0.0000641
-0.14%
$ 64,074 $ 16,215
Nov 13, 4 AM $ 0.0000642
+0.74%
$ 64,213 $ 16,107
Nov 13, 3 AM $ 0.0000635
-0.36%
$ 63,506 $ 16,105
Nov 13, 2 AM $ 0.0000634
-0.05%
$ 63,402 $ 15,858
Nov 13, 1 AM $ 0.0000635
-0.09%
$ 63,508 $ 15,584
Nov 13, 12 AM $ 0.0000636
-1.24%
$ 63,640 $ 15,798
Nov 12, 11 PM $ 0.0000653
+0.41%
$ 65,327 $ 15,647
Nov 12, 10 PM $ 0.0000654
+0.31%
$ 65,436 $ 15,627
Nov 12, 9 PM $ 0.0000653
-1.00%
$ 65,333 $ 15,852
Nov 12, 8 PM $ 0.0000657
+0.80%
$ 65,684 $ 15,346
Nov 12, 7 PM $ 0.0000657
+0.00%
$ 65,723 $ 16,858
Oct 23, 11 AM $ 0.00012
+0.00%
$ 120,052 $ 150
Oct 17, 6 AM $ 0.00012
+0.00%
$ 119,500 $ 125
Oct 10, 4 AM $ 0.000155
+0.00%
$ 155,334 $ 1,930
Oct 10, 3 AM $ 0.000155
+0.32%
$ 154,912 $ 1,925
Oct 10, 2 AM $ 0.000155
+0.31%
$ 155,185 $ 2,841
Oct 10, 1 AM $ 0.000155
+0.26%
$ 154,736 $ 2,886
Oct 10, 12 AM $ 0.000154
+0.28%
$ 154,401 $ 3,438
Oct 9, 11 PM $ 0.000152
-0.49%
$ 152,060 $ 3,180
Oct 9, 10 PM $ 0.000152
-0.18%
$ 152,406 $ 3,201
Oct 9, 9 PM $ 0.000152
+0.38%
$ 152,208 $ 3,171
Oct 9, 8 PM $ 0.000151
-0.10%
$ 151,453 $ 3,233
Oct 9, 7 PM $ 0.000151
+0.33%
$ 151,432 $ 3,216
Oct 9, 6 PM $ 0.000152
+0.23%
$ 151,978 $ 3,229
Oct 9, 5 PM $ 0.000152
+0.47%
$ 151,604 $ 3,250
Oct 9, 4 PM $ 0.000151
-1.28%
$ 150,864 $ 3,221
Oct 9, 3 PM $ 0.000153
-0.21%
$ 153,389 $ 3,303
Oct 9, 2 PM $ 0.000155
-0.72%
$ 154,552 $ 3,346
Oct 9, 1 PM $ 0.000157
+0.00%
$ 156,930 $ 3,678
Oct 9, 12 PM $ 0.000156
+0.42%
$ 156,093 $ 3,643
Oct 9, 11 AM $ 0.000155
-0.40%
$ 155,426 $ 3,658
Oct 9, 10 AM $ 0.000155
-0.17%
$ 154,877 $ 3,463
Oct 9, 9 AM $ 0.000154
+0.00%
$ 154,285 $ 3,789
Oct 9, 7 AM $ 0.000162
-0.91%
$ 161,853 $ 10,990
Oct 9, 6 AM $ 0.000151
-5.42%
$ 150,599 $ 10,596
Oct 9, 5 AM $ 0.00016
-4.84%
$ 159,579 $ 10,970
Oct 9, 4 AM $ 0.000167
+0.87%
$ 166,642 $ 11,069
Download