Theory Of Gravity Historical Data

THOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000105
+0.00%
$ -- $ 149
Mar 24, 2025 $ 0.000112
+0.00%
$ -- $ 137
Mar 17, 2025 $ 0.000108
+0.00%
$ -- $ 114
Mar 3, 2025 $ 0.000138
+0.00%
$ -- $ 2,222
Feb 24, 2025 $ 0.000128
+0.00%
$ -- $ 2,228
Oct 31, 2024 $ 0.00126
-0.46%
$ -- $ 9,684
Oct 30, 2024 $ 0.00128
-0.22%
$ 1.2 million $ 10,170
Oct 29, 2024 $ 0.00128
-5.48%
$ 1.2 million $ 3,691
Oct 28, 2024 $ 0.00135
+0.31%
$ 1.27 million $ 5,613
Oct 27, 2024 $ 0.00135
-0.37%
$ 1.27 million $ 22,233
Oct 26, 2024 $ 0.00131
-1.38%
$ 1.23 million $ 20,337
Oct 25, 2024 $ 0.00133
-5.92%
$ 1.25 million $ 16,567
Oct 24, 2024 $ 0.00141
-4.94%
$ 1.33 million $ 33,097
Oct 23, 2024 $ 0.00148
-6.60%
$ 1.39 million $ 24,034
Oct 22, 2024 $ 0.00166
+7.65%
$ 1.57 million $ 16,417
Oct 21, 2024 $ 0.00155
+12.37%
$ 1.46 million $ 35,136
Oct 20, 2024 $ 0.00138
-5.05%
$ 1.31 million $ 15,575
Oct 19, 2024 $ 0.00146
-5.41%
$ 1.37 million $ 13,185
Oct 18, 2024 $ 0.00154
-3.75%
$ 1.45 million $ 39,606
Oct 17, 2024 $ 0.0016
-8.67%
$ 1.51 million $ 28,457
Oct 16, 2024 $ 0.00175
-5.47%
$ 1.65 million $ 14,576
Oct 15, 2024 $ 0.00185
+7.11%
$ 1.75 million $ 42,558
Oct 14, 2024 $ 0.0017
+13.39%
$ 1.61 million $ 22,649
Oct 13, 2024 $ 0.0015
-14.05%
$ 1.42 million $ 19,381
Oct 12, 2024 $ 0.00175
-6.19%
$ 1.65 million $ 17,504
Oct 11, 2024 $ 0.00187
+98.56%
$ 1.76 million $ 168,360
Oct 10, 2024 $ 0.00094
+7.72%
$ 886,804 $ 4,124
Oct 9, 2024 $ 0.000875
-2.31%
$ 825,055 $ 8,403
Oct 8, 2024 $ 0.000896
-3.51%
$ 844,832 $ 2,219
Oct 7, 2024 $ 0.00093
-9.09%
$ 877,448 $ 6,192
Oct 6, 2024 $ 0.00102
+2.29%
$ 965,670 $ 7,954
Oct 5, 2024 $ 0.001
-2.53%
$ 945,125 $ 10,433
Oct 4, 2024 $ 0.00103
-0.66%
$ 969,721 $ 5,340
Oct 3, 2024 $ 0.00103
+1.75%
$ 975,207 $ 12,914
Oct 2, 2024 $ 0.00102
-13.95%
$ 959,248 $ 5,752
Oct 1, 2024 $ 0.00118
-2.55%
$ 1.12 million $ 3,056
Sep 30, 2024 $ 0.00121
+1.29%
$ 1.15 million $ 3,384
Sep 29, 2024 $ 0.0012
-6.73%
$ 1.13 million $ 2,542
Sep 28, 2024 $ 0.00128
-2.17%
$ 1.21 million $ 4,531
Sep 27, 2024 $ 0.00131
-8.06%
$ 1.24 million $ 9,945
Sep 26, 2024 $ 0.00143
+16.52%
$ 1.35 million $ 5,067
Sep 25, 2024 $ 0.00123
+0.14%
$ 1.16 million $ 4,688
Sep 24, 2024 $ 0.00123
-4.92%
$ 1.16 million $ 8,999
Sep 23, 2024 $ 0.00129
-10.79%
$ 1.22 million $ 2,211
Sep 22, 2024 $ 0.00145
-1.98%
$ 1.36 million $ 4,434
Sep 21, 2024 $ 0.00148
+1.31%
$ 1.39 million $ 8,514
Sep 20, 2024 $ 0.00146
+12.83%
$ 1.37 million $ 4,621
Sep 19, 2024 $ 0.00129
+6.00%
$ 1.22 million $ 4,029
Sep 18, 2024 $ 0.00121
+3.81%
$ 1.14 million $ 11,568
Sep 17, 2024 $ 0.00116
-9.89%
$ 1.1 million $ 17,598