Theory Of Gravity Historical Data

THOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.000105
+0.00%
$-- $149
Mar 24, 2025 $0.000112
+0.00%
$-- $137
Mar 17, 2025 $0.000108
+0.00%
$-- $114
Mar 3, 2025 $0.000138
+0.00%
$-- $2,222
Feb 24, 2025 $0.000128
+0.00%
$-- $2,228
Oct 31, 2024 $0.00126
-0.46%
$-- $9,684
Oct 30, 2024 $0.00128
-0.22%
$1.2 million $10,170
Oct 29, 2024 $0.00128
-5.48%
$1.2 million $3,691
Oct 28, 2024 $0.00135
+0.31%
$1.27 million $5,613
Oct 27, 2024 $0.00135
-0.37%
$1.27 million $22,233
Oct 26, 2024 $0.00131
-1.38%
$1.23 million $20,337
Oct 25, 2024 $0.00133
-5.92%
$1.25 million $16,567
Oct 24, 2024 $0.00141
-4.94%
$1.33 million $33,097
Oct 23, 2024 $0.00148
-6.60%
$1.39 million $24,034
Oct 22, 2024 $0.00166
+7.65%
$1.57 million $16,417
Oct 21, 2024 $0.00155
+12.37%
$1.46 million $35,136
Oct 20, 2024 $0.00138
-5.05%
$1.31 million $15,575
Oct 19, 2024 $0.00146
-5.41%
$1.37 million $13,185
Oct 18, 2024 $0.00154
-3.75%
$1.45 million $39,606
Oct 17, 2024 $0.0016
-8.67%
$1.51 million $28,457
Oct 16, 2024 $0.00175
-5.47%
$1.65 million $14,576
Oct 15, 2024 $0.00185
+7.11%
$1.75 million $42,558
Oct 14, 2024 $0.0017
+13.39%
$1.61 million $22,649
Oct 13, 2024 $0.0015
-14.05%
$1.42 million $19,381
Oct 12, 2024 $0.00175
-6.19%
$1.65 million $17,504
Oct 11, 2024 $0.00187
+98.56%
$1.76 million $168,360
Oct 10, 2024 $0.00094
+7.72%
$886,804 $4,124
Oct 9, 2024 $0.000875
-2.31%
$825,055 $8,403
Oct 8, 2024 $0.000896
-3.51%
$844,832 $2,219
Oct 7, 2024 $0.00093
-9.09%
$877,448 $6,192
Oct 6, 2024 $0.00102
+2.29%
$965,670 $7,954
Oct 5, 2024 $0.001
-2.53%
$945,125 $10,433
Oct 4, 2024 $0.00103
-0.66%
$969,721 $5,340
Oct 3, 2024 $0.00103
+1.75%
$975,207 $12,914
Oct 2, 2024 $0.00102
-13.95%
$959,248 $5,752
Oct 1, 2024 $0.00118
-2.55%
$1.12 million $3,056
Sep 30, 2024 $0.00121
+1.29%
$1.15 million $3,384
Sep 29, 2024 $0.0012
-6.73%
$1.13 million $2,542
Sep 28, 2024 $0.00128
-2.17%
$1.21 million $4,531
Sep 27, 2024 $0.00131
-8.06%
$1.24 million $9,945
Sep 26, 2024 $0.00143
+16.52%
$1.35 million $5,067
Sep 25, 2024 $0.00123
+0.14%
$1.16 million $4,688
Sep 24, 2024 $0.00123
-4.92%
$1.16 million $8,999
Sep 23, 2024 $0.00129
-10.79%
$1.22 million $2,211
Sep 22, 2024 $0.00145
-1.98%
$1.36 million $4,434
Sep 21, 2024 $0.00148
+1.31%
$1.39 million $8,514
Sep 20, 2024 $0.00146
+12.83%
$1.37 million $4,621
Sep 19, 2024 $0.00129
+6.00%
$1.22 million $4,029
Sep 18, 2024 $0.00121
+3.81%
$1.14 million $11,568
Sep 17, 2024 $0.00116
-9.89%
$1.1 million $17,598