Theory Of Gravity Historical Data

THOG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.00129
-7.77%
$1.22 million $9,705
Sep 15, 2024 $0.0014
-4.10%
$1.32 million $3,085
Sep 14, 2024 $0.00146
-4.96%
$1.38 million $857
Sep 13, 2024 $0.00154
+4.60%
$1.45 million $902
Sep 12, 2024 $0.00147
-0.04%
$1.39 million $2,051
Sep 11, 2024 $0.00147
-10.92%
$1.39 million $9,552
Sep 10, 2024 $0.00165
+8.90%
$1.56 million $3,795
Sep 9, 2024 $0.00152
+5.04%
$1.43 million $3,225
Sep 8, 2024 $0.00145
-19.91%
$1.36 million $17,063
Sep 7, 2024 $0.00181
+39.55%
$1.7 million $20,740
Sep 6, 2024 $0.00129
+3.03%
$1.22 million $11,413
Sep 5, 2024 $0.00126
-2.08%
$1.18 million $1,029
Sep 4, 2024 $0.00128
+8.78%
$1.21 million $7,732
Sep 3, 2024 $0.00118
-13.73%
$1.11 million $3,201
Sep 2, 2024 $0.00136
+10.74%
$1.29 million $10,124
Sep 1, 2024 $0.00123
-4.85%
$1.16 million $1,305
Aug 31, 2024 $0.00129
-2.09%
$1.22 million $6,295
Aug 30, 2024 $0.00132
+2.62%
$1.25 million $1,038
Aug 29, 2024 $0.00129
-2.16%
$1.22 million $3,957
Aug 28, 2024 $0.00132
-1.83%
$1.25 million $8,793
Aug 27, 2024 $0.00135
-6.05%
$1.27 million $8,914
Aug 26, 2024 $0.00143
+4.69%
$1.35 million $4,709
Aug 25, 2024 $0.00137
+11.81%
$1.29 million $14,078
Aug 24, 2024 $0.00122
-5.33%
$1.15 million $19,132
Aug 23, 2024 $0.00128
+11.29%
$1.21 million $3,660
Aug 22, 2024 $0.00115
-6.20%
$1.09 million $5,627
Aug 21, 2024 $0.00123
-9.02%
$1.16 million $7,011
Aug 20, 2024 $0.0014
-13.04%
$1.32 million $4,734
Aug 19, 2024 $0.00161
-4.00%
$1.52 million $2,786
Aug 18, 2024 $0.00168
-7.00%
$1.58 million $7,601
Aug 17, 2024 $0.0018
-6.63%
$1.7 million $6,333
Aug 16, 2024 $0.00193
+34.87%
$1.82 million $18,061
Aug 15, 2024 $0.00144
+29.76%
$1.35 million $17,588
Aug 14, 2024 $0.00111
-2.56%
$1.04 million $4,842
Aug 13, 2024 $0.00114
-7.92%
$1.07 million $28,115
Aug 12, 2024 $0.00123
-4.57%
$1.16 million $12,901
Aug 11, 2024 $0.00129
-18.90%
$1.22 million $10,089
Aug 10, 2024 $0.00159
-11.34%
$1.5 million $7,649
Aug 9, 2024 $0.00179
-7.28%
$1.69 million $1,358
Aug 8, 2024 $0.00193
+8.37%
$1.82 million $10,170
Aug 7, 2024 $0.00179
+1.47%
$1.69 million $7,706
Aug 6, 2024 $0.00175
+22.61%
$1.66 million $20,112
Aug 5, 2024 $0.00143
-7.39%
$1.35 million $34,857
Aug 4, 2024 $0.00154
+5.67%
$1.45 million $2,709
Aug 3, 2024 $0.00147
-14.52%
$1.38 million $6,012
Aug 2, 2024 $0.00171
-13.63%
$1.62 million $5,817
Aug 1, 2024 $0.00197
-7.59%
$1.86 million $6,636
Jul 31, 2024 $0.00214
-1.28%
$2.02 million $4,284
Jul 30, 2024 $0.00217
+0.09%
$2.04 million $7,481
Jul 29, 2024 $0.00216
-2.01%
$2.04 million $6,800