Theory Of Gravity Historical Data

THOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00221
+4.46%
$ 2.08 million $ 17,636
Jul 27, 2024 $ 0.00211
-3.01%
$ 1.99 million $ 6,830
Jul 26, 2024 $ 0.00218
+31.09%
$ 2.06 million $ 5,183
Jul 25, 2024 $ 0.00166
-10.92%
$ 1.56 million $ 8,549
Jul 24, 2024 $ 0.00183
-4.09%
$ 1.73 million $ 14,421
Jul 23, 2024 $ 0.00191
-27.14%
$ 1.8 million $ 13,678
Jul 22, 2024 $ 0.00264
+4.68%
$ 2.49 million $ 14,158
Jul 21, 2024 $ 0.00251
+37.42%
$ 2.37 million $ 12,598
Jul 20, 2024 $ 0.00183
+27.24%
$ 1.73 million $ 13,594
Jul 19, 2024 $ 0.00144
+4.47%
$ 1.36 million $ 3,326
Jul 18, 2024 $ 0.00138
-5.94%
$ 1.3 million $ 6,907
Jul 17, 2024 $ 0.00146
-8.97%
$ 1.38 million $ 9,752
Jul 16, 2024 $ 0.00161
-3.09%
$ 1.51 million $ 22,522
Jul 15, 2024 $ 0.00166
+6.51%
$ 1.57 million $ 28,023
Jul 14, 2024 $ 0.00157
+4.61%
$ 1.48 million $ 46,699
Jul 13, 2024 $ 0.0015
-3.37%
$ 1.41 million $ 31,624
Jul 12, 2024 $ 0.00154
+5.93%
$ 1.45 million $ 25,903
Jul 11, 2024 $ 0.00145
-2.15%
$ 1.37 million $ 18,977
Jul 10, 2024 $ 0.00149
-7.35%
$ 1.41 million $ 10,618
Jul 9, 2024 $ 0.00157
-1.47%
$ 1.48 million $ 9,316
Jul 8, 2024 $ 0.00159
+11.58%
$ 1.5 million $ 11,158
Jul 7, 2024 $ 0.00142
-23.53%
$ 1.34 million $ 12,461
Jul 6, 2024 $ 0.00186
-5.84%
$ 1.75 million $ 27,475
Jul 5, 2024 $ 0.00198
+17.42%
$ 1.87 million $ 12,068
Jul 4, 2024 $ 0.00179
-6.27%
$ 1.68 million $ 5,816
Jul 3, 2024 $ 0.00191
-14.15%
$ 1.8 million $ 27,408
Jul 2, 2024 $ 0.00224
+15.80%
$ 2.11 million $ 18,862
Jul 1, 2024 $ 0.00193
+16.83%
$ 1.82 million $ 20,272
Jun 30, 2024 $ 0.00164
-2.17%
$ 1.55 million $ 36,797
Jun 29, 2024 $ 0.00168
+5.45%
$ 1.59 million $ 37,685
Jun 28, 2024 $ 0.00159
-10.06%
$ 1.5 million $ 35,548
Jun 27, 2024 $ 0.00176
+14.81%
$ 1.66 million $ 39,507
Jun 26, 2024 $ 0.00153
+3.86%
$ 1.44 million $ 35,372
Jun 25, 2024 $ 0.00147
-0.84%
$ 1.38 million $ 31,653
Jun 20, 2024 $ 0.00148
+0.47%
$ -- $ 37,131
Jun 19, 2024 $ 0.00147
-3.71%
$ 1.39 million $ 36,948
Jun 18, 2024 $ 0.00153
+1.12%
$ 1.44 million $ 62,743
Jun 17, 2024 $ 0.00151
-1.32%
$ 1.43 million $ 62,061
Jun 16, 2024 $ 0.00153
-0.16%
$ 1.44 million $ 62,788
Jun 15, 2024 $ 0.00153
+0.88%
$ 1.44 million $ 62,803
Jun 14, 2024 $ 0.00152
-6.52%
$ 1.43 million $ 62,224
Jun 13, 2024 $ 0.00162
-1.01%
$ 1.53 million $ 66,284
Jun 12, 2024 $ 0.00163
+14.75%
$ 1.54 million $ 48,365
Jun 11, 2024 $ 0.00142
+2.20%
$ 1.33 million $ 42,023
Jun 10, 2024 $ 0.00139
-10.44%
$ 1.31 million $ 43,108
Jun 9, 2024 $ 0.00155
-3.87%
$ 1.46 million $ 39,723
Jun 8, 2024 $ 0.00161
-16.17%
$ 1.52 million $ 69,619
Jun 7, 2024 $ 0.00192
+8.26%
$ 1.82 million $ 157,472
Jun 6, 2024 $ 0.00176
-22.22%
$ 1.66 million $ 74,205
Jun 5, 2024 $ 0.00226
+6.65%
$ 2.13 million $ 53,830