Theory Of Gravity Historical Data

THOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.00221
+4.46%
$2.08 million $17,636
Jul 27, 2024 $0.00211
-3.01%
$1.99 million $6,830
Jul 26, 2024 $0.00218
+31.09%
$2.06 million $5,183
Jul 25, 2024 $0.00166
-10.92%
$1.56 million $8,549
Jul 24, 2024 $0.00183
-4.09%
$1.73 million $14,421
Jul 23, 2024 $0.00191
-27.14%
$1.8 million $13,678
Jul 22, 2024 $0.00264
+4.68%
$2.49 million $14,158
Jul 21, 2024 $0.00251
+37.42%
$2.37 million $12,598
Jul 20, 2024 $0.00183
+27.24%
$1.73 million $13,594
Jul 19, 2024 $0.00144
+4.47%
$1.36 million $3,326
Jul 18, 2024 $0.00138
-5.94%
$1.3 million $6,907
Jul 17, 2024 $0.00146
-8.97%
$1.38 million $9,752
Jul 16, 2024 $0.00161
-3.09%
$1.51 million $22,522
Jul 15, 2024 $0.00166
+6.51%
$1.57 million $28,023
Jul 14, 2024 $0.00157
+4.61%
$1.48 million $46,699
Jul 13, 2024 $0.0015
-3.37%
$1.41 million $31,624
Jul 12, 2024 $0.00154
+5.93%
$1.45 million $25,903
Jul 11, 2024 $0.00145
-2.15%
$1.37 million $18,977
Jul 10, 2024 $0.00149
-7.35%
$1.41 million $10,618
Jul 9, 2024 $0.00157
-1.47%
$1.48 million $9,316
Jul 8, 2024 $0.00159
+11.58%
$1.5 million $11,158
Jul 7, 2024 $0.00142
-23.53%
$1.34 million $12,461
Jul 6, 2024 $0.00186
-5.84%
$1.75 million $27,475
Jul 5, 2024 $0.00198
+17.42%
$1.87 million $12,068
Jul 4, 2024 $0.00179
-6.27%
$1.68 million $5,816
Jul 3, 2024 $0.00191
-14.15%
$1.8 million $27,408
Jul 2, 2024 $0.00224
+15.80%
$2.11 million $18,862
Jul 1, 2024 $0.00193
+16.83%
$1.82 million $20,272
Jun 30, 2024 $0.00164
-2.17%
$1.55 million $36,797
Jun 29, 2024 $0.00168
+5.45%
$1.59 million $37,685
Jun 28, 2024 $0.00159
-10.06%
$1.5 million $35,548
Jun 27, 2024 $0.00176
+14.81%
$1.66 million $39,507
Jun 26, 2024 $0.00153
+3.86%
$1.44 million $35,372
Jun 25, 2024 $0.00147
-0.84%
$1.38 million $31,653
Jun 20, 2024 $0.00148
+0.47%
$-- $37,131
Jun 19, 2024 $0.00147
-3.71%
$1.39 million $36,948
Jun 18, 2024 $0.00153
+1.12%
$1.44 million $62,743
Jun 17, 2024 $0.00151
-1.32%
$1.43 million $62,061
Jun 16, 2024 $0.00153
-0.16%
$1.44 million $62,788
Jun 15, 2024 $0.00153
+0.88%
$1.44 million $62,803
Jun 14, 2024 $0.00152
-6.52%
$1.43 million $62,224
Jun 13, 2024 $0.00162
-1.01%
$1.53 million $66,284
Jun 12, 2024 $0.00163
+14.75%
$1.54 million $48,365
Jun 11, 2024 $0.00142
+2.20%
$1.33 million $42,023
Jun 10, 2024 $0.00139
-10.44%
$1.31 million $43,108
Jun 9, 2024 $0.00155
-3.87%
$1.46 million $39,723
Jun 8, 2024 $0.00161
-16.17%
$1.52 million $69,619
Jun 7, 2024 $0.00192
+8.26%
$1.82 million $157,472
Jun 6, 2024 $0.00176
-22.22%
$1.66 million $74,205
Jun 5, 2024 $0.00226
+6.65%
$2.13 million $53,830