Space Cat Historical Data

SpaceCat Page 2
Download
Date Close Price change Market cap Trading volume
3:54 AM $0.00011
+15.71%
$-- $26,143
3:53 AM $0.000131
+22.01%
$-- $26,075
3:52 AM $0.000105
-31.15%
$-- $25,959
3:50 AM $0.000158
+0.00%
$-- $25,940
3:46 AM $0.000129
-9.02%
$-- $25,953
3:45 AM $0.000158
+0.00%
$-- $25,961
3:43 AM $0.000153
+1.92%
$-- $25,949
3:42 AM $0.000156
+0.00%
$-- $25,941
3:40 AM $0.000153
+9.31%
$-- $25,922
3:39 AM $0.000138
+0.00%
$-- $25,925
3:37 AM $0.000155
+21.44%
$-- $25,889
3:36 AM $0.000123
+27.65%
$-- $25,795
3:35 AM $0.000141
-9.71%
$-- $25,739
3:34 AM $0.000147
-19.02%
$-- $25,683
3:33 AM $0.000193
+0.00%
$-- $25,659
3:32 AM $0.000197
+3.98%
$-- $25,594
3:31 AM $0.000187
+0.00%
$-- $25,623
3:29 AM $0.000211
+33.26%
$-- $25,582
3:28 AM $0.000207
+0.00%
$-- $25,520
3:26 AM $0.000279
+57.88%
$-- $25,405
3:24 AM $0.000175
+0.00%
$-- $25,393
3:23 AM $0.000171
+0.00%
$-- $25,391
3:22 AM $0.000157
+0.00%
$-- $25,347
3:21 AM $0.000182
+13.81%
$-- $25,340
3:20 AM $0.00021
-14.39%
$-- $25,271
3:19 AM $0.000242
+13.40%
$-- $25,261
3:18 AM $0.000306
+9.47%
$-- $25,173
3:17 AM $0.00029
-2.46%
$-- $25,169
3:14 AM $0.00033
+0.00%
$-- $25,181
3:13 AM $0.000326
+19.07%
$-- $25,072
3:12 AM $0.000249
-2.95%
$-- $25,057
3:11 AM $0.000256
-2.92%
$-- $24,990
3:10 AM $0.000317
-8.08%
$-- $24,963
3:09 AM $0.000378
+5.80%
$-- $24,881
3:08 AM $0.000394
+27.17%
$-- $24,841
3:07 AM $0.000327
-6.74%
$-- $23,468
3:06 AM $0.000789
-5.38%
$-- $23,348
3:05 AM $0.000948
+0.85%
$-- $23,309
3:03 AM $0.000886
+0.00%
$-- $23,254
3:02 AM $0.000806
+0.00%
$-- $23,263
3:01 AM $0.000807
-6.54%
$-- $22,994
3:00 AM $0.000863
-5.31%
$-- $22,790
2:57 AM $0.000925
-9.92%
$-- $22,391
2:56 AM $0.00117
+0.00%
$-- $22,367
2:55 AM $0.00107
-1.48%
$-- $22,321
2:54 AM $0.00112
+0.00%
$-- $22,216
2:53 AM $0.00125
+7.52%
$-- $22,003
2:52 AM $0.00103
-6.69%
$-- $21,840
2:51 AM $0.00121
+2.86%
$-- $21,743
2:50 AM $0.00131
-1.78%
$-- $21,356