DeFi Degen Land Historical Data

DDL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0₇999
+0.22%
$ 999,426 $ 1
Nov 1, 2022 $ 0.0₆1
+0.29%
$ -- $ 3
Oct 31, 2022 $ 0.0₇999
-0.20%
$ 999,058 $ 3
Oct 26, 2022 $ 0.0₆15
-0.17%
$ -- $ 2
Oct 25, 2022 $ 0.0₆15
-0.08%
$ 1.5 million $ 10
Oct 22, 2022 $ 0.0₆15
-0.01%
$ 1.5 million $ 10
Oct 21, 2022 $ 0.0₆15
+0.10%
$ 1.5 million $ 10
Oct 19, 2022 $ 0.0₇7
+0.00%
$ -- $ 23
Oct 18, 2022 $ 0.0₇7
-29.99%
$ 700,130 $ 810
Oct 17, 2022 $ 0.0₆1
+0.24%
$ 1 million $ 544
Oct 1, 2022 $ 0.0₆16
+0.01%
$ -- $ 32
Sep 30, 2022 $ 0.0₆16
+14.32%
$ 1.6 million $ 410
Sep 29, 2022 $ 0.0₆14
-0.14%
$ 1.4 million $ 1,761
Sep 28, 2022 $ 0.0₆14
+0.10%
$ 1.4 million $ 1,221
Sep 27, 2022 $ 0.0₆14
-0.05%
$ 1.4 million $ 1,278
Sep 26, 2022 $ 0.0₆14
-0.13%
$ 1.4 million $ 1,221
Sep 25, 2022 $ 0.0₆14
+0.09%
$ 1.4 million $ 1,298
Sep 24, 2022 $ 0.0₆14
-0.05%
$ 1.4 million $ 1,626
Sep 23, 2022 $ 0.0₆14
+0.15%
$ 1.4 million $ 1,288
Sep 22, 2022 $ 0.0₆14
-0.11%
$ 31,521 $ 1,166
Sep 21, 2022 $ 0.0₆14
-0.01%
$ -- $ 1,585
Sep 20, 2022 $ 0.0₆14
+0.01%
$ 31,501 $ 1,239
Sep 19, 2022 $ 0.0₆14
-0.02%
$ 31,532 $ 1,470
Sep 18, 2022 $ 0.0₆14
-0.09%
$ 31,516 $ 1,559
Sep 17, 2022 $ 0.0₆14
+0.08%
$ 31,500 $ 1,320
Sep 16, 2022 $ 0.0₆14
-0.09%
$ 31,481 $ 1,306
Sep 15, 2022 $ 0.0₆14
+0.06%
$ 31,504 $ 1,352
Sep 14, 2022 $ 0.0₆14
-0.05%
$ 31,522 $ 1,412
Sep 13, 2022 $ 0.0₆14
+0.04%
$ 31,502 $ 1,287
Sep 12, 2022 $ 0.0₆14
+0.16%
$ 31,498 $ 1,011
Sep 11, 2022 $ 0.0₆14
-0.39%
$ 31,435 $ 1,201
Sep 10, 2022 $ 0.0₆14
+0.21%
$ 31,552 $ 1,004
Sep 9, 2022 $ 0.0₆14
-0.07%
$ 31,490 $ 1,054
Aug 30, 2022 $ 0.0₆1
+0.00%
$ 22,513 $ 3
Aug 29, 2022 $ 0.0₆1
+0.03%
$ 22,496 $ 3
Aug 17, 2022 $ 0.0₆16
-0.15%
$ 35,986 $ 3
Aug 16, 2022 $ 0.0₆16
+6.71%
$ 36,022 $ 777
Aug 15, 2022 $ 0.0₆15
-0.20%
$ 33,732 $ 75
Aug 14, 2022 $ 0.0₆15
-0.03%
$ 33,746 $ 1
Aug 13, 2022 $ 0.0₆15
-0.09%
$ 33,752 $ 881
Aug 11, 2022 $ 0.0₆15
+0.14%
$ 33,757 $ 18
Aug 10, 2022 $ 0.0₆15
-0.20%
$ 33,743 $ 1,180
Aug 9, 2022 $ 0.0₆15
+0.07%
$ 33,778 $ 1,376
Aug 8, 2022 $ 0.0₆15
-0.03%
$ 33,739 $ 464
Aug 7, 2022 $ 0.0₆15
+36.36%
$ 33,750 $ 7
Aug 6, 2022 $ 0.0₆16
+0.00%
$ 36,000 $ 6
Aug 5, 2022 $ 0.0₆16
+0.00%
$ 36,000 $ 6
Jul 29, 2022 $ 0.0₇8
+0.00%
$ 18,000 $ 14
Jul 28, 2022 $ 0.0₇8
+0.00%
$ 18,000 $ 347
Jul 26, 2022 $ 0.0₆16
+0.00%
$ 36,000 $ 5