DeFi Degen Land Historical Data

DDL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.0₆16
+6.67%
$ 36,000 $ 8
Jul 19, 2022 $ 0.0₆18
+0.00%
$ 40,500 $ 3
Jul 18, 2022 $ 0.0₆18
-5.26%
$ 40,500 $ 34
Jul 17, 2022 $ 0.0₆19
+0.00%
$ 42,750 $ 1,605
Jul 16, 2022 $ 0.0₆19
+0.00%
$ 42,750 $ 1,438
Jul 15, 2022 $ 0.0₆19
+35.71%
$ 42,750 $ 1,270
Jul 14, 2022 $ 0.0₆14
-56.25%
$ 31,500 $ 2,158
Jul 13, 2022 $ 0.0₆33
-10.81%
$ 74,250 $ 3,294
Jul 12, 2022 $ 0.0₆38
-26.92%
$ 85,499 $ 2,780
Jul 11, 2022 $ 0.0₆52
-1.89%
$ 116,999 $ 6,828
Jul 10, 2022 $ 0.0₆51
+8.51%
$ 114,749 $ 5,027
Jul 9, 2022 $ 0.0₆47
-4.08%
$ 105,749 $ 7,261
Jul 8, 2022 $ 0.0₆47
+0.00%
$ 105,749 $ 8,167
Jul 7, 2022 $ 0.0₆45
+0.00%
$ 101,249 $ 7,031
Jul 6, 2022 $ 0.0₆42
+0.00%
$ 94,499 $ 6,706
Jul 5, 2022 $ 0.0₆42
-12.50%
$ 94,499 $ 6,556
Jul 4, 2022 $ 0.0₆46
+0.00%
$ 103,499 $ 7,990
Jul 3, 2022 $ 0.0₆46
-2.13%
$ 103,499 $ 8,300
Jul 2, 2022 $ 0.0₆47
+4.44%
$ 105,749 $ 7,879
Jul 1, 2022 $ 0.0₆45
+0.00%
$ 101,249 $ 6,549
Jun 30, 2022 $ 0.0₆44
-2.22%
$ 98,999 $ 8,631
Jun 29, 2022 $ 0.0₆44
-4.35%
$ 98,999 $ 8,156
Jun 28, 2022 $ 0.0₆45
-2.17%
$ 101,249 $ 7,725
Jun 27, 2022 $ 0.0₆47
+2.17%
$ 105,749 $ 6,551
Jun 26, 2022 $ 0.0₆44
-2.22%
$ 98,999 $ 8,901
Jun 25, 2022 $ 0.0₆44
-2.22%
$ 98,999 $ 8,155
Jun 24, 2022 $ 0.0₆46
-9.80%
$ 103,499 $ 7,278
Jun 23, 2022 $ 0.0₆47
-4.08%
$ 105,749 $ 7,138
Jun 22, 2022 $ 0.0₆46
-17.86%
$ 103,499 $ 9,419
Jun 21, 2022 $ 0.0₆57
+1.79%
$ 128,249 $ 7,403
Jun 20, 2022 $ 0.0₆56
+21.74%
$ 125,999 $ 6,148
Jun 19, 2022 $ 0.0₆44
+0.00%
$ 98,999 $ 7,934
Jun 18, 2022 $ 0.0₆44
-10.20%
$ 98,999 $ 5,507
Jun 17, 2022 $ 0.0₆47
+6.82%
$ 105,749 $ 6,432
Jun 16, 2022 $ 0.0₆44
-32.31%
$ 98,999 $ 2,282
Jun 15, 2022 $ 0.0₆74
+45.10%
$ 166,499 $ 12,023
Jun 14, 2022 $ 0.0₆51
+13.33%
$ 114,749 $ 9,525
Jun 13, 2022 $ 0.0₆47
-18.97%
$ 105,749 $ 10,245
Jun 12, 2022 $ 0.0₆54
-34.15%
$ 121,499 $ 10,142
Jun 11, 2022 $ 0.0₆75
-2.60%
$ 168,749 $ 12,363
Jun 10, 2022 $ 0.0₆8
+0.00%
$ 179,999 $ 12,756
Jun 9, 2022 $ 0.0₆79
+41.07%
$ 177,749 $ 8,754
Jun 8, 2022 $ 0.0₆63
+21.15%
$ 141,749 $ 11,445
Jun 7, 2022 $ 0.0₆51
+4.08%
$ 114,749 $ 8,280
Jun 6, 2022 $ 0.0₆49
-18.33%
$ 110,249 $ 7,146
Jun 5, 2022 $ 0.0₆57
+16.33%
$ 128,249 $ 9,137
Jun 4, 2022 $ 0.0₆49
-7.55%
$ 110,249 $ 9,490
Jun 3, 2022 $ 0.0₆53
-3.64%
$ 119,249 $ 8,868
Jun 2, 2022 $ 0.0₆52
-8.77%
$ -- $ 9,150
Download