TALENTUM Historical Data

WTAL
Download
Date Close Price change Market cap Trading volume
Today $ 208
+0.00%
$ -- $ 3,199
Yesterday $ 210.2
+2.24%
$ 525 billion $ 3,079
Jul 14, 2026 $ 205.5
-2.24%
$ 513.75 billion $ 1,507
Jul 13, 2026 $ 210.2
+0.19%
$ 525.5 billion $ 208
Jul 12, 2026 $ 209.8
-0.43%
$ 524.5 billion $ 375
Jul 11, 2026 $ 210.7
+0.91%
$ 526.75 billion $ 437
Jul 10, 2026 $ 208.8
+1.41%
$ 522 billion $ 618
Jul 9, 2026 $ 205.9
+0.44%
$ 514.75 billion $ 813
Jul 8, 2026 $ 205
-1.44%
$ 512.5 billion $ 1,256
Jul 7, 2026 $ 208
-0.76%
$ 520 billion $ 2,640
Jul 6, 2026 $ 209.6
+1.30%
$ 524 billion $ 3,145
Jul 5, 2026 $ 206.1
+0.10%
$ 515.25 billion $ 3,201
Jul 4, 2026 $ 206.3
-2.18%
$ 514.75 billion $ 3,255
Jul 3, 2026 $ 210.7
+0.00%
$ 526.75 billion $ 2,152
Jul 2, 2026 $ 210.4
+1.94%
$ 526 billion $ 3,086
Jul 1, 2026 $ 206
-2.18%
$ 515 billion $ 2,979
Jun 30, 2026 $ 210.6
+1.79%
$ 526.5 billion $ 3,166
Jun 29, 2026 $ 207.2
+1.17%
$ 518 billion $ 3,232
Jun 28, 2026 $ 204.8
-1.59%
$ 512 billion $ 1,901
Jun 27, 2026 $ 208.6
+1.41%
$ 521.5 billion $ 3,275
Jun 26, 2026 $ 205.4
-1.86%
$ 513.5 billion $ 1,917
Jun 25, 2026 $ 209.2
-0.19%
$ 523 billion $ 832
Jun 24, 2026 $ 209.3
-2.61%
$ 523.25 billion $ 1,406
Jun 23, 2026 $ 214.8
-1.15%
$ 537 billion $ 3,203
Jun 22, 2026 $ 217.6
-0.78%
$ 544 billion $ 3,188
Jun 21, 2026 $ 218.8
-0.27%
$ 547 billion $ 3,219
Jun 20, 2026 $ 219.3
+2.48%
$ 548.25 billion $ 3,214
Jun 19, 2026 $ 213.5
-2.78%
$ 533.75 billion $ 3,213
Jun 18, 2026 $ 219.6
+1.10%
$ 549 billion $ 3,241
Jun 17, 2026 $ 217.5
+0.09%
$ 543.75 billion $ 3,233
Jun 16, 2026 $ 217.4
-1.90%
$ 543.5 billion $ 3,186
Jun 15, 2026 $ 221.1
-1.38%
$ 552.75 billion $ 2,427
Jun 14, 2026 $ 224.2
-1.36%
$ 560.5 billion $ 2,713
Jun 13, 2026 $ 227.3
+2.43%
$ 568.25 billion $ 3,264
Jun 12, 2026 $ 221.3
-2.90%
$ 553.25 billion $ 3,165
Jun 11, 2026 $ 227.9
+0.31%
$ 569.75 billion $ 3,140
Jun 10, 2026 $ 226.8
+0.89%
$ 567 billion $ 3,095
Jun 9, 2026 $ 225
+1.26%
$ 562.5 billion $ 3,494
Jun 8, 2026 $ 222.4
-0.67%
$ 556 billion $ 3,597
Jun 7, 2026 $ 224.2
-1.62%
$ 560.5 billion $ 2,870
Jun 6, 2026 $ 227.7
-0.09%
$ 569.25 billion $ 3,704
Jun 5, 2026 $ 227.9
+2.29%
$ 569.75 billion $ 3,613
Jun 4, 2026 $ 223.4
-1.63%
$ 558.5 billion $ 3,694
Jun 3, 2026 $ 226.7
+1.93%
$ 566.75 billion $ 3,693
Jun 2, 2026 $ 222.6
+0.23%
$ 556.5 billion $ 596
Jun 1, 2026 $ 222.1
-0.13%
$ 555.25 billion $ 540
May 31, 2026 $ 222.4
-0.94%
$ 556 billion $ 538
May 30, 2026 $ 224.5
-0.18%
$ 561.25 billion $ 1,496
May 29, 2026 $ 224.5
+1.31%
$ 562.25 billion $ 3,615
May 28, 2026 $ 222
-0.85%
$ 554 billion $ 3,814
Download