TALENTUM Historical Data

WTAL
Download
Date Close Price change Market cap Trading volume
Today $205.4
+0.00%
$513.5 billion $4,181
Yesterday $206.1
-0.48%
$515.25 billion $4,609
Aug 24, 2026 $206.7
-1.62%
$517.75 billion $4,871
Aug 23, 2026 $209.8
+1.55%
$524.5 billion $4,756
Aug 22, 2026 $206.4
-0.53%
$516 billion $4,883
Aug 21, 2026 $207.8
+3.74%
$519.5 billion $4,853
Aug 20, 2026 $200.1
-2.29%
$500.75 billion $3,065
Aug 19, 2026 $204.8
+0.00%
$-- $5
Aug 18, 2026 $204.8
-0.68%
$512 billion $87
Aug 17, 2026 $206.2
-0.10%
$515.5 billion $469
Aug 16, 2026 $206.5
-0.77%
$516.25 billion $878
Aug 15, 2026 $207.9
-0.81%
$520.25 billion $1,392
Aug 14, 2026 $209.3
+0.72%
$523.25 billion $3,445
Aug 13, 2026 $207.9
+0.19%
$519.75 billion $4,995
Aug 12, 2026 $207.9
-0.62%
$519.75 billion $4,962
Aug 11, 2026 $209.2
-0.24%
$523 billion $4,862
Aug 10, 2026 $209.5
+1.26%
$523.75 billion $4,954
Aug 9, 2026 $206.7
-0.19%
$516.75 billion $5,005
Aug 8, 2026 $206.7
-0.05%
$517.75 billion $4,980
Aug 7, 2026 $206.3
+0.73%
$515.75 billion $5,058
Aug 6, 2026 $204.8
-0.97%
$512 billion $3,035
Aug 5, 2026 $206.8
-1.94%
$517 billion $1,608
Aug 4, 2026 $210.9
+2.98%
$527.25 billion $6,058
Aug 3, 2026 $204.8
-2.66%
$512 billion $7,353
Aug 2, 2026 $209.4
+1.36%
$526 billion $7,651
Aug 1, 2026 $206.1
+0.34%
$515.25 billion $7,476
Jul 31, 2026 $206
-1.34%
$515 billion $7,589
Jul 30, 2026 $209
-0.33%
$522.5 billion $5,055
Jul 29, 2026 $209.6
+0.10%
$524 billion $729
Jul 28, 2026 $209.4
+1.70%
$523.5 billion $760
Jul 27, 2026 $205.9
-1.15%
$514.75 billion $991
Jul 26, 2026 $208.3
+0.92%
$520.75 billion $2,723
Jul 25, 2026 $206.4
-1.67%
$516 billion $3,261
Jul 24, 2026 $209.9
+0.67%
$524.75 billion $3,169
Jul 23, 2026 $208.5
-0.29%
$521.25 billion $3,204
Jul 22, 2026 $209.1
+0.72%
$522.75 billion $3,202
Jul 21, 2026 $207.7
-0.95%
$519 billion $3,232
Jul 20, 2026 $209.7
+0.82%
$524.25 billion $3,255
Jul 19, 2026 $208
-1.23%
$520 billion $3,222
Jul 18, 2026 $210.6
+0.38%
$526.5 billion $3,289
Jul 17, 2026 $209.8
+1.55%
$524.5 billion $2,984
Jul 16, 2026 $206.6
-1.62%
$516.5 billion $3,054
Jul 15, 2026 $210.2
+2.24%
$525 billion $3,079
Jul 14, 2026 $205.5
-2.24%
$513.75 billion $1,507
Jul 13, 2026 $210.2
+0.19%
$525.5 billion $208
Jul 12, 2026 $209.8
-0.43%
$524.5 billion $375
Jul 11, 2026 $210.7
+0.91%
$526.75 billion $437
Jul 10, 2026 $208.8
+1.41%
$522 billion $618
Jul 9, 2026 $205.9
+0.44%
$514.75 billion $813
Jul 8, 2026 $205
-1.44%
$512.5 billion $1,256
Download