TALENTUM Historical Data

WTAL
Download
Date Close Price change Market cap Trading volume
Today $ 206.8
+0.00%
$ 517 billion $ 1,449
Yesterday $ 206.8
-1.94%
$ 517 billion $ 1,608
Aug 4, 2026 $ 210.9
+2.98%
$ 527.25 billion $ 6,058
Aug 3, 2026 $ 204.8
-2.66%
$ 512 billion $ 7,353
Aug 2, 2026 $ 209.4
+1.36%
$ 526 billion $ 7,651
Aug 1, 2026 $ 206.1
+0.34%
$ 515.25 billion $ 7,476
Jul 31, 2026 $ 206
-1.34%
$ 515 billion $ 7,589
Jul 30, 2026 $ 209
-0.33%
$ 522.5 billion $ 5,055
Jul 29, 2026 $ 209.6
+0.10%
$ 524 billion $ 729
Jul 28, 2026 $ 209.4
+1.70%
$ 523.5 billion $ 760
Jul 27, 2026 $ 205.9
-1.15%
$ 514.75 billion $ 991
Jul 26, 2026 $ 208.3
+0.92%
$ 520.75 billion $ 2,723
Jul 25, 2026 $ 206.4
-1.67%
$ 516 billion $ 3,261
Jul 24, 2026 $ 209.9
+0.67%
$ 524.75 billion $ 3,169
Jul 23, 2026 $ 208.5
-0.29%
$ 521.25 billion $ 3,204
Jul 22, 2026 $ 209.1
+0.72%
$ 522.75 billion $ 3,202
Jul 21, 2026 $ 207.7
-0.95%
$ 519 billion $ 3,232
Jul 20, 2026 $ 209.7
+0.82%
$ 524.25 billion $ 3,255
Jul 19, 2026 $ 208
-1.23%
$ 520 billion $ 3,222
Jul 18, 2026 $ 210.6
+0.38%
$ 526.5 billion $ 3,289
Jul 17, 2026 $ 209.8
+1.55%
$ 524.5 billion $ 2,984
Jul 16, 2026 $ 206.6
-1.62%
$ 516.5 billion $ 3,054
Jul 15, 2026 $ 210.2
+2.24%
$ 525 billion $ 3,079
Jul 14, 2026 $ 205.5
-2.24%
$ 513.75 billion $ 1,507
Jul 13, 2026 $ 210.2
+0.19%
$ 525.5 billion $ 208
Jul 12, 2026 $ 209.8
-0.43%
$ 524.5 billion $ 375
Jul 11, 2026 $ 210.7
+0.91%
$ 526.75 billion $ 437
Jul 10, 2026 $ 208.8
+1.41%
$ 522 billion $ 618
Jul 9, 2026 $ 205.9
+0.44%
$ 514.75 billion $ 813
Jul 8, 2026 $ 205
-1.44%
$ 512.5 billion $ 1,256
Jul 7, 2026 $ 208
-0.76%
$ 520 billion $ 2,640
Jul 6, 2026 $ 209.6
+1.30%
$ 524 billion $ 3,145
Jul 5, 2026 $ 206.1
+0.10%
$ 515.25 billion $ 3,201
Jul 4, 2026 $ 206.3
-2.18%
$ 514.75 billion $ 3,255
Jul 3, 2026 $ 210.7
+0.00%
$ 526.75 billion $ 2,152
Jul 2, 2026 $ 210.4
+1.94%
$ 526 billion $ 3,086
Jul 1, 2026 $ 206
-2.18%
$ 515 billion $ 2,979
Jun 30, 2026 $ 210.6
+1.79%
$ 526.5 billion $ 3,166
Jun 29, 2026 $ 207.2
+1.17%
$ 518 billion $ 3,232
Jun 28, 2026 $ 204.8
-1.59%
$ 512 billion $ 1,901
Jun 27, 2026 $ 208.6
+1.41%
$ 521.5 billion $ 3,275
Jun 26, 2026 $ 205.4
-1.86%
$ 513.5 billion $ 1,917
Jun 25, 2026 $ 209.2
-0.19%
$ 523 billion $ 832
Jun 24, 2026 $ 209.3
-2.61%
$ 523.25 billion $ 1,406
Jun 23, 2026 $ 214.8
-1.15%
$ 537 billion $ 3,203
Jun 22, 2026 $ 217.6
-0.78%
$ 544 billion $ 3,188
Jun 21, 2026 $ 218.8
-0.27%
$ 547 billion $ 3,219
Jun 20, 2026 $ 219.3
+2.48%
$ 548.25 billion $ 3,214
Jun 19, 2026 $ 213.5
-2.78%
$ 533.75 billion $ 3,213
Jun 18, 2026 $ 219.6
+1.10%
$ 549 billion $ 3,241
Download