TALENTUM Historical Data

WTAL
Download
Date Close Price change Market cap Trading volume
Today $ 209.1
+0.00%
$ 522.75 billion $ 1,345
Yesterday $ 209.3
-2.61%
$ 523.25 billion $ 1,406
Jun 23, 2026 $ 214.8
-1.15%
$ 537 billion $ 3,203
Jun 22, 2026 $ 217.6
-0.78%
$ 544 billion $ 3,188
Jun 21, 2026 $ 218.8
-0.27%
$ 547 billion $ 3,219
Jun 20, 2026 $ 219.3
+2.48%
$ 548.25 billion $ 3,214
Jun 19, 2026 $ 213.5
-2.78%
$ 533.75 billion $ 3,213
Jun 18, 2026 $ 219.6
+1.10%
$ 549 billion $ 3,241
Jun 17, 2026 $ 217.5
+0.09%
$ 543.75 billion $ 3,233
Jun 16, 2026 $ 217.4
-1.90%
$ 543.5 billion $ 3,186
Jun 15, 2026 $ 221.1
-1.38%
$ 552.75 billion $ 2,427
Jun 14, 2026 $ 224.2
-1.36%
$ 560.5 billion $ 2,713
Jun 13, 2026 $ 227.3
+2.43%
$ 568.25 billion $ 3,264
Jun 12, 2026 $ 221.3
-2.90%
$ 553.25 billion $ 3,165
Jun 11, 2026 $ 227.9
+0.31%
$ 569.75 billion $ 3,140
Jun 10, 2026 $ 226.8
+0.89%
$ 567 billion $ 3,095
Jun 9, 2026 $ 225
+1.26%
$ 562.5 billion $ 3,494
Jun 8, 2026 $ 222.4
-0.67%
$ 556 billion $ 3,597
Jun 7, 2026 $ 224.2
-1.62%
$ 560.5 billion $ 2,870
Jun 6, 2026 $ 227.7
-0.09%
$ 569.25 billion $ 3,704
Jun 5, 2026 $ 227.9
+2.29%
$ 569.75 billion $ 3,613
Jun 4, 2026 $ 223.4
-1.63%
$ 558.5 billion $ 3,694
Jun 3, 2026 $ 226.7
+1.93%
$ 566.75 billion $ 3,693
Jun 2, 2026 $ 222.6
+0.23%
$ 556.5 billion $ 596
Jun 1, 2026 $ 222.1
-0.13%
$ 555.25 billion $ 540
May 31, 2026 $ 222.4
-0.94%
$ 556 billion $ 538
May 30, 2026 $ 224.5
-0.18%
$ 561.25 billion $ 1,496
May 29, 2026 $ 224.5
+1.31%
$ 562.25 billion $ 3,615
May 28, 2026 $ 222
-0.85%
$ 554 billion $ 3,814
May 27, 2026 $ 224.4
-0.53%
$ 561 billion $ 3,652
May 26, 2026 $ 225.2
-1.18%
$ 563 billion $ 3,716
May 25, 2026 $ 227.9
+3.03%
$ 569.75 billion $ 3,715
May 24, 2026 $ 221.2
-2.56%
$ 553 billion $ 3,637
May 23, 2026 $ 227.2
+1.25%
$ 568 billion $ 3,733
May 22, 2026 $ 224.9
+1.67%
$ 561 billion $ 3,754
May 21, 2026 $ 221.2
-1.16%
$ 553 billion $ 3,587
May 20, 2026 $ 224.2
+1.31%
$ 560.5 billion $ 3,758
May 19, 2026 $ 221.2
-1.69%
$ 553 billion $ 3,727
May 18, 2026 $ 224.4
+0.45%
$ 561 billion $ 2,958
May 17, 2026 $ 223.1
-0.53%
$ 557.75 billion $ 3,750
May 16, 2026 $ 223.9
-1.50%
$ 561 billion $ 3,707
May 15, 2026 $ 227.9
+2.80%
$ 569.75 billion $ 3,704
May 14, 2026 $ 222
-0.05%
$ 555 billion $ 3,676
May 13, 2026 $ 222.3
-2.41%
$ 555.75 billion $ 3,686
May 12, 2026 $ 227.4
+1.52%
$ 568.5 billion $ 3,675
May 11, 2026 $ 223.6
+0.40%
$ 559 billion $ 3,793
May 10, 2026 $ 222.7
+0.36%
$ 556.75 billion $ 3,740
May 9, 2026 $ 222.2
-1.99%
$ 555.5 billion $ 3,563
May 8, 2026 $ 226.8
+1.52%
$ 567 billion $ 3,713
May 7, 2026 $ 223.4
-1.50%
$ 558.5 billion $ 3,699
Download