TALENTUM Historical Data
WTAL
| Date | | | ||
|---|---|---|---|---|
| Today | $206.5 | +0.00% | ||
| Yesterday | $206.1 | -0.48% | ||
| Aug 24, 2026 | $206.7 | -1.62% | ||
| Aug 23, 2026 | $209.8 | +1.55% | ||
| Aug 22, 2026 | $206.4 | -0.53% | ||
| Aug 21, 2026 | $207.8 | +3.74% | ||
| Aug 20, 2026 | $200.1 | -2.29% | ||
| Aug 19, 2026 | $204.8 | +0.00% | ||
| Aug 18, 2026 | $204.8 | -0.68% | ||
| Aug 17, 2026 | $206.2 | -0.10% | ||
| Aug 16, 2026 | $206.5 | -0.77% | ||
| Aug 15, 2026 | $207.9 | -0.81% | ||
| Aug 14, 2026 | $209.3 | +0.72% | ||
| Aug 13, 2026 | $207.9 | +0.19% | ||
| Aug 12, 2026 | $207.9 | -0.62% | ||
| Aug 11, 2026 | $209.2 | -0.24% | ||
| Aug 10, 2026 | $209.5 | +1.26% | ||
| Aug 9, 2026 | $206.7 | -0.19% | ||
| Aug 8, 2026 | $206.7 | -0.05% | ||
| Aug 7, 2026 | $206.3 | +0.73% | ||
| Aug 6, 2026 | $204.8 | -0.97% | ||
| Aug 5, 2026 | $206.8 | -1.94% | ||
| Aug 4, 2026 | $210.9 | +2.98% | ||
| Aug 3, 2026 | $204.8 | -2.66% | ||
| Aug 2, 2026 | $209.4 | +1.36% | ||
| Aug 1, 2026 | $206.1 | +0.34% | ||
| Jul 31, 2026 | $206 | -1.34% | ||
| Jul 30, 2026 | $209 | -0.33% | ||
| Jul 29, 2026 | $209.6 | +0.10% | ||
| Jul 28, 2026 | $209.4 | +1.70% | ||
| Jul 27, 2026 | $205.9 | -1.15% | ||
| Jul 26, 2026 | $208.3 | +0.92% | ||
| Jul 25, 2026 | $206.4 | -1.67% | ||
| Jul 24, 2026 | $209.9 | +0.67% | ||
| Jul 23, 2026 | $208.5 | -0.29% | ||
| Jul 22, 2026 | $209.1 | +0.72% | ||
| Jul 21, 2026 | $207.7 | -0.95% | ||
| Jul 20, 2026 | $209.7 | +0.82% | ||
| Jul 19, 2026 | $208 | -1.23% | ||
| Jul 18, 2026 | $210.6 | +0.38% | ||
| Jul 17, 2026 | $209.8 | +1.55% | ||
| Jul 16, 2026 | $206.6 | -1.62% | ||
| Jul 15, 2026 | $210.2 | +2.24% | ||
| Jul 14, 2026 | $205.5 | -2.24% | ||
| Jul 13, 2026 | $210.2 | +0.19% | ||
| Jul 12, 2026 | $209.8 | -0.43% | ||
| Jul 11, 2026 | $210.7 | +0.91% | ||
| Jul 10, 2026 | $208.8 | +1.41% | ||
| Jul 9, 2026 | $205.9 | +0.44% | ||
| Jul 8, 2026 | $205 | -1.44% | ||
Previous Next