TALENTUM Historical Data

WTAL
Download
Date Close Price change Market cap Trading volume
Today $ 222
+0.00%
$ 555 billion $ 3,642
Apr 14, 2026 $ 224.5
+0.72%
$ 561.25 billion $ 3,612
Apr 13, 2026 $ 223.2
-0.45%
$ 557.25 billion $ 1,940
Apr 12, 2026 $ 224.2
-0.71%
$ 560.5 billion $ 1,414
Apr 11, 2026 $ 225.8
+1.76%
$ 564.5 billion $ 3,525
Apr 10, 2026 $ 221.8
-2.03%
$ 554.5 billion $ 3,715
Apr 9, 2026 $ 226.8
+0.31%
$ 567 billion $ 3,647
Apr 8, 2026 $ 225.4
+1.62%
$ 563.5 billion $ 3,666
Apr 7, 2026 $ 221.2
-1.25%
$ 553 billion $ 3,651
Apr 6, 2026 $ 223.8
+0.04%
$ 559.5 billion $ 3,699
Apr 5, 2026 $ 223.3
-0.13%
$ 558.25 billion $ 3,697
Apr 4, 2026 $ 224.3
-1.02%
$ 560.75 billion $ 3,617
Apr 3, 2026 $ 226.6
-0.04%
$ 566.5 billion $ 3,623
Apr 2, 2026 $ 226.3
+0.22%
$ 565.75 billion $ 3,662
Apr 1, 2026 $ 225.5
-0.22%
$ 563.75 billion $ 3,636
Mar 31, 2026 $ 226.5
-1.22%
$ 566.25 billion $ 931
Mar 30, 2026 $ 229.3
+2.78%
$ 573.25 billion $ 583
Mar 29, 2026 $ 223.1
-1.85%
$ 557.75 billion $ 1,719
Mar 28, 2026 $ 227
-0.87%
$ 567.5 billion $ 3,755
Mar 27, 2026 $ 228.9
+2.19%
$ 572.25 billion $ 3,681
Mar 26, 2026 $ 224.3
-1.06%
$ 560.75 billion $ 3,696
Mar 25, 2026 $ 227.4
+1.43%
$ 568.5 billion $ 3,636
Mar 24, 2026 $ 223.8
-6.52%
$ 559.5 billion $ 3,720
Mar 23, 2026 $ 239.2
+0.80%
$ 598 billion $ 3,610
Mar 22, 2026 $ 237.2
-1.54%
$ 593.25 billion $ 3,587
Mar 21, 2026 $ 241.4
+2.12%
$ 603.5 billion $ 2,376
Mar 20, 2026 $ 236.4
-1.95%
$ 591 billion $ 3,018
Mar 19, 2026 $ 241.6
+2.11%
$ 604 billion $ 2,050
Mar 18, 2026 $ 237.1
-2.27%
$ 592.75 billion $ 3,708
Mar 17, 2026 $ 241.9
+1.51%
$ 604.75 billion $ 3,677
Mar 16, 2026 $ 238.3
-1.77%
$ 595.75 billion $ 3,621
Mar 15, 2026 $ 242.9
+0.75%
$ 607.25 billion $ 3,635
Mar 14, 2026 $ 240.8
+1.39%
$ 602 billion $ 3,650
Mar 13, 2026 $ 237.7
-0.34%
$ 594.25 billion $ 3,707
Mar 12, 2026 $ 239.1
+0.59%
$ 597.75 billion $ 3,614
Mar 11, 2026 $ 237.4
+0.72%
$ 594.25 billion $ 2,234
Mar 10, 2026 $ 235.7
-0.67%
$ 589.25 billion $ 3,508
Mar 9, 2026 $ 236.8
+0.47%
$ 592 billion $ 3,635
Mar 8, 2026 $ 235.7
-1.87%
$ 589.25 billion $ 3,693
Mar 7, 2026 $ 240.3
+0.75%
$ 600.75 billion $ 3,690
Mar 6, 2026 $ 238.8
-0.33%
$ 597 billion $ 3,522
Mar 5, 2026 $ 240
+1.82%
$ 600 billion $ 3,630
Mar 4, 2026 $ 235.7
-1.87%
$ 589.25 billion $ 3,663
Mar 3, 2026 $ 240.2
+0.80%
$ 600.5 billion $ 3,653
Mar 2, 2026 $ 238
-0.87%
$ 595 billion $ 3,811
Mar 1, 2026 $ 239.7
-1.24%
$ 599.25 billion $ 3,768
Feb 28, 2026 $ 242.9
+0.00%
$ 607.25 billion $ 3,661
Feb 27, 2026 $ 242.9
+1.80%
$ 607.25 billion $ 3,710
Feb 26, 2026 $ 237.9
-1.33%
$ 594.75 billion $ 3,655
Feb 25, 2026 $ 241.3
+2.38%
$ 603.25 billion $ 3,579
Download