TALENTUM Historical Data

WTAL
Download
Date Close Price change Market cap Trading volume
Today $ 224.7
+0.00%
$ 561.75 billion $ 510
Yesterday $ 222.4
-0.94%
$ 556 billion $ 538
May 30, 2026 $ 224.5
-0.18%
$ 561.25 billion $ 1,496
May 29, 2026 $ 224.5
+1.31%
$ 562.25 billion $ 3,615
May 28, 2026 $ 222
-0.85%
$ 554 billion $ 3,814
May 27, 2026 $ 224.4
-0.53%
$ 561 billion $ 3,652
May 26, 2026 $ 225.2
-1.18%
$ 563 billion $ 3,716
May 25, 2026 $ 227.9
+3.03%
$ 569.75 billion $ 3,715
May 24, 2026 $ 221.2
-2.56%
$ 553 billion $ 3,637
May 23, 2026 $ 227.2
+1.25%
$ 568 billion $ 3,733
May 22, 2026 $ 224.9
+1.67%
$ 561 billion $ 3,754
May 21, 2026 $ 221.2
-1.16%
$ 553 billion $ 3,587
May 20, 2026 $ 224.2
+1.31%
$ 560.5 billion $ 3,758
May 19, 2026 $ 221.2
-1.69%
$ 553 billion $ 3,727
May 18, 2026 $ 224.4
+0.45%
$ 561 billion $ 2,958
May 17, 2026 $ 223.1
-0.53%
$ 557.75 billion $ 3,750
May 16, 2026 $ 223.9
-1.50%
$ 561 billion $ 3,707
May 15, 2026 $ 227.9
+2.80%
$ 569.75 billion $ 3,704
May 14, 2026 $ 222
-0.05%
$ 555 billion $ 3,676
May 13, 2026 $ 222.3
-2.41%
$ 555.75 billion $ 3,686
May 12, 2026 $ 227.4
+1.52%
$ 568.5 billion $ 3,675
May 11, 2026 $ 223.6
+0.40%
$ 559 billion $ 3,793
May 10, 2026 $ 222.7
+0.36%
$ 556.75 billion $ 3,740
May 9, 2026 $ 222.2
-1.99%
$ 555.5 billion $ 3,563
May 8, 2026 $ 226.8
+1.52%
$ 567 billion $ 3,713
May 7, 2026 $ 223.4
-1.50%
$ 558.5 billion $ 3,699
May 6, 2026 $ 226.2
+1.71%
$ 565.5 billion $ 2,511
May 5, 2026 $ 222.8
-0.13%
$ 557 billion $ 3,848
May 4, 2026 $ 222.8
-1.11%
$ 557 billion $ 3,698
May 3, 2026 $ 225.9
-0.13%
$ 564.75 billion $ 3,751
May 2, 2026 $ 226.8
+2.02%
$ 567 billion $ 3,618
May 1, 2026 $ 222.5
-0.27%
$ 556.25 billion $ 3,697
Apr 30, 2026 $ 222.9
-0.27%
$ 557.25 billion $ 3,713
Apr 29, 2026 $ 223.1
-1.98%
$ 557.75 billion $ 3,717
Apr 28, 2026 $ 227.9
+1.79%
$ 569.75 billion $ 3,692
Apr 27, 2026 $ 223.7
-0.49%
$ 559.25 billion $ 3,802
Apr 26, 2026 $ 224.8
-0.22%
$ 562 billion $ 3,844
Apr 25, 2026 $ 224.8
-1.36%
$ 563.25 billion $ 3,753
Apr 24, 2026 $ 227.9
+0.93%
$ 569.75 billion $ 3,281
Apr 23, 2026 $ 225.7
+1.07%
$ 564.25 billion $ 3,727
Apr 22, 2026 $ 222.8
-1.24%
$ 557 billion $ 3,639
Apr 21, 2026 $ 225.3
+0.58%
$ 563.25 billion $ 3,739
Apr 20, 2026 $ 223.4
-0.67%
$ 560.25 billion $ 3,688
Apr 19, 2026 $ 224.8
-1.32%
$ 562.25 billion $ 3,681
Apr 18, 2026 $ 227.9
+1.06%
$ 569.75 billion $ 3,716
Apr 17, 2026 $ 225.6
+0.13%
$ 564 billion $ 3,723
Apr 16, 2026 $ 225.2
+0.85%
$ 563 billion $ 3,646
Apr 15, 2026 $ 222.8
-0.58%
$ 557 billion $ 3,573
Apr 14, 2026 $ 224.5
+0.72%
$ 561.25 billion $ 3,612
Apr 13, 2026 $ 223.2
-0.45%
$ 557.25 billion $ 1,940
Download