TALENTUM Historical Data

WTAL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 225
+0.00%
$ 562.5 billion $ 518
Today, at 7 AM $ 224.7
+0.27%
$ 561.75 billion $ 518
Today, at 6 AM $ 224.1
+0.40%
$ 560.25 billion $ 508
Today, at 5 AM $ 223.2
-0.18%
$ 558 billion $ 534
Today, at 4 AM $ 223.6
+0.04%
$ 559 billion $ 537
Today, at 3 AM $ 223.5
+0.09%
$ 558.75 billion $ 535
Today, at 2 AM $ 223.3
+0.13%
$ 558.25 billion $ 536
Today, at 1 AM $ 223
+0.45%
$ 557.5 billion $ 548
Today, at 12 AM $ 222
-0.18%
$ 555 billion $ 543
Yesterday, at 11 PM $ 222.4
+0.09%
$ 556 billion $ 538
Yesterday, at 10 PM $ 222.2
-0.13%
$ 555.5 billion $ 545
Yesterday, at 9 PM $ 222.5
+0.04%
$ 556.25 billion $ 564
Yesterday, at 8 PM $ 222.4
+0.32%
$ 556 billion $ 569
Yesterday, at 7 PM $ 221.7
+0.14%
$ 554.25 billion $ 582
Yesterday, at 6 PM $ 221.4
+0.05%
$ 553.5 billion $ 575
Yesterday, at 5 PM $ 221.3
+0.05%
$ 553.25 billion $ 606
Yesterday, at 4 PM $ 221.2
-0.09%
$ 553 billion $ 659
Yesterday, at 3 PM $ 221.4
+0.09%
$ 553.5 billion $ 722
Yesterday, at 2 PM $ 221.2
-0.09%
$ 553 billion $ 769
Yesterday, at 1 PM $ 221.4
-0.27%
$ 553.5 billion $ 832
Yesterday, at 12 PM $ 222
-0.09%
$ 555 billion $ 892
Yesterday, at 11 AM $ 222.2
-0.09%
$ 555.5 billion $ 953
Yesterday, at 10 AM $ 222.4
+0.14%
$ 556 billion $ 986
Yesterday, at 9 AM $ 222.1
-0.27%
$ 555.25 billion $ 1,026
Yesterday, at 8 AM $ 222.7
+0.18%
$ 556.75 billion $ 1,088
Yesterday, at 7 AM $ 222.3
-0.22%
$ 555.75 billion $ 1,134
Yesterday, at 6 AM $ 222.8
-0.36%
$ 557 billion $ 1,182
Yesterday, at 5 AM $ 223.6
+0.13%
$ 559 billion $ 1,224
Yesterday, at 4 AM $ 223.3
-0.22%
$ 558.25 billion $ 1,258
Yesterday, at 3 AM $ 223.8
-0.27%
$ 559.5 billion $ 1,321
Yesterday, at 2 AM $ 224.4
-0.27%
$ 561 billion $ 1,354
Yesterday, at 1 AM $ 225
+0.00%
$ 562.5 billion $ 1,408
Yesterday, at 12 AM $ 225
+0.22%
$ 562.5 billion $ 1,451
May 30, 11 PM $ 224.5
+0.00%
$ 561.25 billion $ 1,496
May 30, 10 PM $ 224.3
+0.22%
$ 560.75 billion $ 1,556
May 30, 9 PM $ 223.8
+0.04%
$ 559.5 billion $ 1,641
May 30, 8 PM $ 223.7
-0.62%
$ 559.25 billion $ 1,775
May 30, 7 PM $ 225.1
+0.00%
$ 562.75 billion $ 1,891
May 30, 6 PM $ 225.1
-0.13%
$ 562.75 billion $ 2,035
May 30, 5 PM $ 224.9
+0.63%
$ 562.25 billion $ 2,132
May 30, 4 PM $ 223.4
+0.99%
$ 558.5 billion $ 2,206
May 30, 3 PM $ 221.3
-0.18%
$ 553.25 billion $ 2,274
May 30, 2 PM $ 221.7
-0.14%
$ 554.25 billion $ 2,351
May 30, 1 PM $ 221.9
+0.18%
$ 554.75 billion $ 2,414
May 30, 12 PM $ 221.7
+0.23%
$ 554.25 billion $ 2,479
May 30, 11 AM $ 221.2
-0.23%
$ 553 billion $ 2,569
May 30, 10 AM $ 221.6
-0.05%
$ 554 billion $ 2,655
May 30, 9 AM $ 221.5
+0.50%
$ 553.75 billion $ 2,745
May 30, 8 AM $ 220.7
-0.23%
$ 551.75 billion $ 2,812
May 30, 7 AM $ 221.2
-0.27%
$ 553 billion $ 2,909
Download