TALENTUM Historical Data

WTAL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 223.4
+0.00%
$ 556.75 billion $ 3,625
Today, at 4 PM $ 222.3
-1.85%
$ 555.75 billion $ 3,636
Today, at 3 PM $ 227.1
-0.26%
$ 567.75 billion $ 3,644
Today, at 2 PM $ 227.9
+0.62%
$ 569.75 billion $ 3,659
Today, at 1 PM $ 227
-0.13%
$ 567.5 billion $ 3,649
Today, at 12 PM $ 226.6
+0.18%
$ 566.5 billion $ 3,646
Today, at 11 AM $ 225.8
-0.92%
$ 564.5 billion $ 3,633
Today, at 10 AM $ 227.5
-0.18%
$ 568.75 billion $ 3,648
Today, at 9 AM $ 227.9
+0.53%
$ 569.75 billion $ 3,649
Today, at 8 AM $ 225.9
-0.40%
$ 564.75 billion $ 3,639
Today, at 7 AM $ 226
+0.09%
$ 565 billion $ 3,629
Today, at 6 AM $ 226.4
-0.04%
$ 566 billion $ 3,642
Today, at 5 AM $ 227
-0.04%
$ 567.5 billion $ 3,628
Today, at 4 AM $ 227.7
+0.35%
$ 569.25 billion $ 3,628
Today, at 3 AM $ 226.4
-0.66%
$ 566 billion $ 3,626
Today, at 2 AM $ 227.9
+0.97%
$ 569.75 billion $ 3,599
Today, at 1 AM $ 226.3
+1.12%
$ 565.75 billion $ 3,600
Yesterday, at 12 AM $ 224.1
+0.00%
$ 560.25 billion $ 3,614
Yesterday, at 11 PM $ 224.5
+0.94%
$ 561.25 billion $ 3,612
Yesterday, at 10 PM $ 221.7
-0.49%
$ 554.25 billion $ 3,602
Yesterday, at 9 PM $ 222.9
+0.36%
$ 557.25 billion $ 3,617
Yesterday, at 8 PM $ 222.9
-0.58%
$ 557.25 billion $ 3,602
Yesterday, at 7 PM $ 223.8
+0.58%
$ 559.5 billion $ 3,593
Yesterday, at 6 PM $ 221.9
-0.31%
$ 554.75 billion $ 3,588
Yesterday, at 5 PM $ 223.1
-0.18%
$ 557.75 billion $ 3,600
Yesterday, at 4 PM $ 224
+0.18%
$ 560 billion $ 3,612
Yesterday, at 3 PM $ 223.1
+0.31%
$ 557.75 billion $ 3,599
Yesterday, at 2 PM $ 223.3
-0.31%
$ 558.25 billion $ 3,595
Yesterday, at 1 PM $ 223.3
+0.77%
$ 558.25 billion $ 3,545
Yesterday, at 12 PM $ 221.2
-0.85%
$ 553 billion $ 3,421
Yesterday, at 11 AM $ 222.9
+0.09%
$ 557.25 billion $ 3,295
Yesterday, at 10 AM $ 222.1
+0.41%
$ 555.25 billion $ 3,166
Yesterday, at 9 AM $ 221.2
-0.72%
$ 553 billion $ 3,046
Yesterday, at 8 AM $ 222.5
+0.14%
$ 556.25 billion $ 2,946
Yesterday, at 7 AM $ 222.6
-0.49%
$ 556.5 billion $ 2,834
Yesterday, at 6 AM $ 223.6
+0.40%
$ 559 billion $ 2,736
Yesterday, at 5 AM $ 222.1
+0.14%
$ 555.25 billion $ 2,651
Yesterday, at 4 AM $ 222.3
+0.50%
$ 555.75 billion $ 2,543
Yesterday, at 3 AM $ 221.2
-0.27%
$ 553 billion $ 2,441
Yesterday, at 2 AM $ 222.1
-0.36%
$ 555.25 billion $ 2,349
Yesterday, at 1 AM $ 222.2
-0.45%
$ 555.5 billion $ 2,212
Apr 14, 12 AM $ 223.9
+0.45%
$ 559.75 billion $ 2,077
Apr 13, 11 PM $ 223.2
-0.84%
$ 558 billion $ 1,940
Apr 13, 10 PM $ 224.5
+0.67%
$ 561.25 billion $ 1,826
Apr 13, 9 PM $ 222.7
-0.31%
$ 556.75 billion $ 1,688
Apr 13, 8 PM $ 224
-0.22%
$ 560 billion $ 1,566
Apr 13, 7 PM $ 224.8
+1.31%
$ 562 billion $ 1,439
Apr 13, 6 PM $ 221.6
-0.85%
$ 554 billion $ 1,302
Apr 13, 5 PM $ 222.8
+0.04%
$ 557 billion $ 1,202
Apr 13, 4 PM $ 222.5
+0.04%
$ 556.25 billion $ 1,109
Download